Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2011 0.35 0.34 0.35 27,166 68 77,720
15/05/2011 0.34 0.34 0.34 758 9 2,230
12/05/2011 0.33 0.33 0.33 6,947 33 21,050
10/05/2011 0.31 0.30 0.31 9,100 32 29,419
08/05/2011 0.30 0.30 0.30 9,426 37 31,420
05/05/2011 0.29 0.28 0.29 6,078 22 21,001
04/05/2011 0.28 0.28 0.28 1,352 5 4,829
03/05/2011 0.29 0.28 0.29 898 5 3,200
02/05/2011 0.29 0.27 0.29 968 5 3,466
28/04/2011 0.29 0.28 0.28 617 8 2,200
27/04/2011 0.29 0.29 0.29 435 2 1,500
26/04/2011 0.30 0.29 0.30 473 6 1,631
25/04/2011 0.30 0.30 0.30 1,110 6 3,700
24/04/2011 0.30 0.29 0.30 82 2 281
21/04/2011 0.29 0.28 0.29 983 7 3,500
20/04/2011 0.28 0.28 0.28 1,858 20 6,634
19/04/2011 0.29 0.27 0.27 1,381 11 4,930
18/04/2011 0.29 0.28 0.28 1,089 9 3,888
17/04/2011 0.30 0.28 0.28 2,237 18 7,862
14/04/2011 0.30 0.29 0.29 1,706 17 5,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 1.20 1.00 1.00 994 8 898
14/12/2008 1.20 1.06 1.17 2,262 27 1,984
30/11/2008 1.11 0.98 1.11 16,095 24 15,578
23/11/2008 1.07 0.93 0.98 8,441 26 8,330
16/11/2008 1.30 1.12 1.12 1,483 24 1,236
09/11/2008 1.30 1.19 1.30 8,547 8 6,612
02/11/2008 1.30 1.18 1.24 7,557 32 6,020
26/10/2008 1.15 1.03 1.13 5,339 15 4,994
19/10/2008 1.36 1.18 1.19 2,418 23 1,928
12/10/2008 1.39 1.27 1.30 24,432 54 18,053
05/10/2008 1.39 1.30 1.33 40,878 61 30,134
28/09/2008 1.40 1.37 1.40 7,055 9 5,071
21/09/2008 1.45 1.37 1.39 13,565 25 9,676
14/09/2008 1.42 1.34 1.42 38,187 32 27,209
07/09/2008 1.48 1.38 1.39 6,656 42 4,672
31/08/2008 1.46 1.40 1.46 7,849 43 5,456
24/08/2008 1.44 1.41 1.44 25,726 69 18,033
17/08/2008 1.47 1.41 1.42 19,729 81 13,714
10/08/2008 1.48 1.43 1.43 14,102 65 9,637
03/08/2008 1.54 1.41 1.46 90,948 123 61,856
Download Table