IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2016 | 1.30 | 1.28 | 1.28 | 36,144 | 9 | 28,210 |
31/03/2016 | 1.31 | 1.29 | 1.30 | 160,087 | 51 | 123,514 |
30/03/2016 | 1.31 | 1.28 | 1.31 | 11,847 | 12 | 9,109 |
29/03/2016 | 1.29 | 1.28 | 1.28 | 16,700 | 8 | 13,000 |
28/03/2016 | 1.29 | 1.27 | 1.29 | 22,674 | 14 | 17,730 |
27/03/2016 | 1.31 | 1.28 | 1.28 | 17,581 | 22 | 13,600 |
24/03/2016 | 1.29 | 1.27 | 1.27 | 8,216 | 11 | 6,450 |
23/03/2016 | 1.26 | 1.26 | 1.26 | 12,600 | 6 | 10,000 |
22/03/2016 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
21/03/2016 | 1.26 | 1.26 | 1.26 | 8,316 | 9 | 6,600 |
20/03/2016 | 1.27 | 1.26 | 1.26 | 8,210 | 6 | 6,500 |
17/03/2016 | 1.27 | 1.26 | 1.27 | 5,212 | 8 | 4,127 |
16/03/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
15/03/2016 | 1.26 | 1.26 | 1.26 | 3,780 | 3 | 3,000 |
13/03/2016 | 1.26 | 1.25 | 1.25 | 6,980 | 12 | 5,580 |
10/03/2016 | 1.27 | 1.25 | 1.25 | 55,966 | 27 | 44,655 |
09/03/2016 | 1.29 | 1.26 | 1.26 | 11,236 | 13 | 8,826 |
08/03/2016 | 1.29 | 1.28 | 1.28 | 5,773 | 7 | 4,477 |
07/03/2016 | 1.29 | 1.28 | 1.29 | 672 | 2 | 525 |
06/03/2016 | 1.27 | 1.27 | 1.27 | 9,525 | 4 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 0.90 | 0.86 | 0.89 | 4,572 | 17 | 5,256 |
26/06/2011 | 0.90 | 0.86 | 0.89 | 5,693 | 9 | 6,584 |
19/06/2011 | 0.89 | 0.85 | 0.89 | 2 | 2 | 2 |
12/06/2011 | 0.89 | 0.83 | 0.88 | 457 | 15 | 525 |
05/06/2011 | 0.90 | 0.85 | 0.89 | 3,481 | 16 | 3,914 |
29/05/2011 | 0.90 | 0.88 | 0.90 | 4,550 | 21 | 5,078 |
22/05/2011 | 0.91 | 0.89 | 0.90 | 1,398 | 7 | 1,564 |
15/05/2011 | 0.93 | 0.90 | 0.90 | 2,826 | 27 | 3,132 |
08/05/2011 | 0.96 | 0.90 | 0.90 | 87,093 | 78 | 91,394 |
02/05/2011 | 0.92 | 0.83 | 0.92 | 31,119 | 66 | 35,586 |
24/04/2011 | 0.85 | 0.81 | 0.84 | 9,651 | 39 | 11,770 |
17/04/2011 | 0.85 | 0.82 | 0.84 | 11,771 | 19 | 14,079 |
10/04/2011 | 0.86 | 0.83 | 0.84 | 3,160 | 20 | 3,753 |
03/04/2011 | 0.87 | 0.83 | 0.87 | 2,913 | 15 | 3,493 |
27/03/2011 | 0.85 | 0.82 | 0.84 | 381 | 7 | 459 |
20/03/2011 | 0.86 | 0.83 | 0.83 | 1,684 | 13 | 1,986 |
13/03/2011 | 0.86 | 0.82 | 0.84 | 4,069 | 30 | 4,903 |
06/03/2011 | 0.85 | 0.82 | 0.83 | 1,771 | 8 | 2,105 |
27/02/2011 | 0.86 | 0.83 | 0.83 | 10,582 | 22 | 12,733 |
20/02/2011 | 0.88 | 0.83 | 0.83 | 3,916 | 18 | 4,600 |