IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2016 | 1.29 | 1.28 | 1.29 | 1,281 | 2 | 1,000 |
02/03/2016 | 1.29 | 1.26 | 1.28 | 8,053 | 11 | 6,330 |
01/03/2016 | 1.28 | 1.26 | 1.26 | 7,329 | 8 | 5,788 |
29/02/2016 | 1.26 | 1.25 | 1.25 | 832 | 3 | 665 |
25/02/2016 | 1.27 | 1.26 | 1.26 | 4,612 | 8 | 3,659 |
24/02/2016 | 1.29 | 1.27 | 1.28 | 9,111 | 8 | 7,140 |
23/02/2016 | 1.29 | 1.27 | 1.29 | 9,000 | 16 | 7,055 |
22/02/2016 | 1.28 | 1.27 | 1.28 | 1,561 | 5 | 1,229 |
21/02/2016 | 1.28 | 1.25 | 1.27 | 42,110 | 47 | 33,361 |
18/02/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
16/02/2016 | 1.26 | 1.26 | 1.26 | 5,664 | 11 | 4,495 |
15/02/2016 | 1.25 | 1.24 | 1.24 | 3,179 | 7 | 2,551 |
14/02/2016 | 1.26 | 1.24 | 1.25 | 34,778 | 16 | 27,791 |
11/02/2016 | 1.28 | 1.26 | 1.26 | 947 | 4 | 750 |
10/02/2016 | 1.26 | 1.25 | 1.26 | 943 | 4 | 750 |
09/02/2016 | 1.27 | 1.25 | 1.25 | 3,378 | 5 | 2,700 |
08/02/2016 | 1.26 | 1.25 | 1.25 | 6,255 | 4 | 5,000 |
07/02/2016 | 1.29 | 1.24 | 1.28 | 45,826 | 37 | 36,086 |
04/02/2016 | 1.27 | 1.24 | 1.25 | 119,069 | 28 | 94,584 |
03/02/2016 | 1.28 | 1.26 | 1.26 | 12,516 | 18 | 9,862 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 0.88 | 0.80 | 0.87 | 11,962 | 19 | 13,816 |
06/02/2011 | 0.90 | 0.88 | 0.88 | 14,061 | 49 | 15,860 |
30/01/2011 | 0.92 | 0.87 | 0.89 | 46,064 | 91 | 51,717 |
23/01/2011 | 0.97 | 0.92 | 0.93 | 19,180 | 43 | 20,622 |
16/01/2011 | 0.98 | 0.90 | 0.95 | 80,743 | 67 | 84,570 |
09/01/2011 | 1.00 | 0.93 | 0.93 | 7,223 | 23 | 7,634 |
02/01/2011 | 1.00 | 0.93 | 0.98 | 27,421 | 52 | 28,093 |
26/12/2010 | 0.95 | 0.90 | 0.92 | 57,176 | 71 | 61,616 |
19/12/2010 | 0.95 | 0.92 | 0.95 | 20,723 | 20 | 22,391 |
12/12/2010 | 0.97 | 0.94 | 0.94 | 16,048 | 41 | 16,964 |
05/12/2010 | 0.97 | 0.95 | 0.96 | 54,000 | 60 | 56,683 |
28/11/2010 | 0.99 | 0.96 | 0.98 | 43,783 | 56 | 45,026 |
21/11/2010 | 1.01 | 0.97 | 0.99 | 24,433 | 43 | 24,731 |
14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |
07/11/2010 | 1.01 | 0.97 | 1.01 | 29,941 | 57 | 29,894 |
31/10/2010 | 0.99 | 0.96 | 0.99 | 9,966 | 34 | 10,215 |
24/10/2010 | 1.00 | 0.96 | 0.99 | 16,899 | 44 | 17,411 |
17/10/2010 | 1.03 | 0.98 | 1.00 | 28,065 | 53 | 28,197 |
10/10/2010 | 1.04 | 0.99 | 1.04 | 27,000 | 53 | 27,123 |
03/10/2010 | 1.05 | 1.00 | 1.03 | 57,279 | 69 | 56,164 |