Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 1.99 1.99 1.99 181 1 91
21/01/2016 2.00 1.99 2.00 6,990 23 3,500
18/01/2016 2.09 2.07 2.09 1,295 5 620
17/01/2016 2.14 2.08 2.14 129,559 3 60,550
14/01/2016 2.07 1.99 2.07 99,098 7 49,750
12/01/2016 2.07 2.00 2.07 10,331 20 5,162
11/01/2016 2.10 2.10 2.10 2,100 5 1,000
10/01/2016 2.25 2.21 2.21 2,672 8 1,209
07/01/2016 2.32 2.28 2.32 23 2 10
06/01/2016 2.28 2.17 2.28 325 4 145
05/01/2016 2.25 2.25 2.25 315 1 140
04/01/2016 2.25 2.25 2.25 113 1 50
30/12/2015 2.23 2.05 2.23 23,320 17 11,019
29/12/2015 2.15 2.13 2.15 843 6 395
28/12/2015 2.16 2.10 2.10 10,318 23 4,891
23/12/2015 2.23 2.12 2.21 7,417 6 3,350
22/12/2015 2.22 2.22 2.22 222 1 100
21/12/2015 2.23 2.08 2.18 17,409 36 8,020
20/12/2015 2.20 2.17 2.17 18,442 38 8,480
17/12/2015 2.38 2.28 2.28 13,644 15 5,900
Download Table