INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2015 | 2.46 | 2.37 | 2.46 | 158,171 | 118 | 65,371 |
| 13/10/2015 | 2.41 | 2.35 | 2.41 | 83,755 | 94 | 35,135 |
| 12/10/2015 | 2.37 | 2.29 | 2.35 | 133,043 | 99 | 57,000 |
| 11/10/2015 | 2.37 | 2.27 | 2.28 | 228,347 | 102 | 97,803 |
| 08/10/2015 | 2.26 | 2.26 | 2.26 | 45,652 | 7 | 20,200 |
| 07/10/2015 | 2.16 | 2.08 | 2.16 | 124,892 | 23 | 59,069 |
| 06/10/2015 | 2.06 | 2.06 | 2.06 | 20,600 | 1 | 10,000 |
| 05/10/2015 | 2.07 | 2.07 | 2.07 | 518 | 1 | 250 |
| 04/10/2015 | 2.11 | 2.03 | 2.03 | 493,192 | 79 | 238,414 |
| 01/09/2015 | 2.13 | 2.10 | 2.13 | 2,578 | 2 | 1,227 |
| 30/08/2015 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 26/08/2015 | 2.04 | 1.95 | 2.04 | 4,808 | 4 | 2,410 |
| 25/08/2015 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 24/08/2015 | 1.90 | 1.75 | 1.90 | 3,662 | 6 | 1,967 |
| 16/08/2015 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 09/08/2015 | 1.77 | 1.77 | 1.77 | 1,151 | 1 | 650 |
| 29/07/2015 | 1.77 | 1.76 | 1.77 | 284,716 | 4 | 161,766 |
| 16/07/2015 | 1.77 | 1.77 | 1.77 | 664 | 1 | 375 |
| 21/06/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 18/06/2015 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |