INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 4.57 | 4.32 | 4.32 | 190,784 | 31 | 43,327 |
| 25/06/2008 | 4.64 | 4.48 | 4.54 | 1,855,930 | 162 | 412,886 |
| 24/06/2008 | 4.72 | 4.60 | 4.71 | 134,443 | 51 | 28,940 |
| 23/06/2008 | 4.75 | 4.54 | 4.73 | 451,282 | 47 | 97,500 |
| 22/06/2008 | 4.77 | 4.36 | 4.77 | 1,169,193 | 120 | 257,330 |
| 19/06/2008 | 4.80 | 4.58 | 4.58 | 209,838 | 32 | 45,420 |
| 18/06/2008 | 4.82 | 4.82 | 4.82 | 10,002 | 3 | 2,075 |
| 17/06/2008 | 5.14 | 4.85 | 5.07 | 634,074 | 92 | 125,830 |
| 16/06/2008 | 5.18 | 4.95 | 5.10 | 548,987 | 66 | 107,950 |
| 15/06/2008 | 5.37 | 5.09 | 5.21 | 889,797 | 128 | 170,780 |
| 12/06/2008 | 5.30 | 5.12 | 5.12 | 102,628 | 32 | 19,900 |
| 11/06/2008 | 5.75 | 5.31 | 5.39 | 724,425 | 104 | 131,265 |
| 10/06/2008 | 5.58 | 5.44 | 5.58 | 510,535 | 66 | 92,440 |
| 09/06/2008 | 5.32 | 5.15 | 5.32 | 255,729 | 43 | 48,860 |
| 08/06/2008 | 5.07 | 4.85 | 5.07 | 696,147 | 33 | 141,110 |
| 05/06/2008 | 4.83 | 4.64 | 4.83 | 490,187 | 57 | 103,630 |
| 04/06/2008 | 4.67 | 4.35 | 4.60 | 959,566 | 126 | 211,403 |
| 03/06/2008 | 4.52 | 4.30 | 4.47 | 161,227 | 37 | 36,900 |
| 02/06/2008 | 4.52 | 4.36 | 4.50 | 244,471 | 49 | 55,440 |
| 01/06/2008 | 4.35 | 3.98 | 4.35 | 1,771,933 | 120 | 426,712 |