INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.58 | 3.26 | 3.44 | 579,563 | 144 | 173,527 |
| 28/02/2008 | 3.69 | 3.43 | 3.43 | 198,140 | 74 | 57,050 |
| 27/02/2008 | 3.76 | 3.61 | 3.61 | 97,897 | 49 | 26,764 |
| 26/02/2008 | 3.85 | 3.80 | 3.80 | 72,399 | 22 | 18,960 |
| 25/02/2008 | 3.90 | 3.70 | 3.87 | 111,908 | 52 | 29,310 |
| 24/02/2008 | 3.97 | 3.88 | 3.88 | 120,089 | 48 | 30,602 |
| 21/02/2008 | 3.95 | 3.88 | 3.91 | 246,865 | 73 | 63,204 |
| 20/02/2008 | 4.06 | 3.86 | 3.90 | 711,205 | 181 | 181,350 |
| 19/02/2008 | 3.98 | 3.85 | 3.95 | 212,319 | 64 | 54,280 |
| 18/02/2008 | 3.94 | 3.85 | 3.85 | 134,987 | 45 | 34,750 |
| 17/02/2008 | 4.00 | 3.88 | 3.90 | 187,483 | 56 | 47,700 |
| 14/02/2008 | 4.06 | 3.95 | 3.97 | 353,486 | 77 | 88,717 |
| 13/02/2008 | 4.05 | 3.95 | 4.03 | 779,286 | 166 | 194,126 |
| 12/02/2008 | 4.00 | 3.92 | 3.97 | 463,071 | 64 | 116,450 |
| 11/02/2008 | 4.09 | 3.91 | 4.04 | 1,455,215 | 232 | 361,431 |
| 10/02/2008 | 3.99 | 3.89 | 3.94 | 603,275 | 128 | 153,210 |
| 07/02/2008 | 3.86 | 3.67 | 3.86 | 5,826,552 | 480 | 1,554,183 |
| 06/02/2008 | 3.70 | 3.64 | 3.68 | 139,353 | 32 | 37,855 |
| 05/02/2008 | 3.75 | 3.65 | 3.68 | 218,226 | 63 | 59,065 |
| 04/02/2008 | 3.67 | 3.62 | 3.63 | 82,758 | 34 | 22,728 |