Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/05/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions4
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares13,010
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.10 0.09 0.10 789 5 8,760
01/05/2023 0.10 0.09 0.10 789 4 8,760
27/04/2023 0.10 0.10 0.10 500 2 5,000
26/04/2023 0.10 0.10 0.10 10,200 4 102,000
20/04/2023 0.11 0.10 0.11 1,900 5 19,002
18/04/2023 0.11 0.10 0.11 5,006 5 50,050
11/04/2023 0.10 0.10 0.10 200 1 2,000
10/04/2023 0.11 0.10 0.11 371 6 3,700
09/04/2023 0.11 0.10 0.11 4,255 11 42,540
06/04/2023 0.12 0.10 0.11 37,679 42 375,157
03/04/2023 0.11 0.11 0.11 871 4 7,920
02/04/2023 0.12 0.11 0.12 1,046 7 9,510
30/03/2023 0.12 0.11 0.12 2,609 12 23,700
28/03/2023 0.11 0.11 0.11 22 1 200
27/03/2023 0.12 0.11 0.12 2,635 15 23,950
26/03/2023 0.11 0.11 0.11 2,805 6 25,500
23/03/2023 0.11 0.11 0.11 22 1 200
21/03/2023 0.11 0.10 0.11 2,105 11 19,147
19/03/2023 0.11 0.11 0.11 12,155 25 110,500
16/03/2023 0.11 0.10 0.11 1,541 4 14,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
05/05/2019 0.07 0.06 0.07 1,267 3 21,100
28/04/2019 0.07 0.06 0.07 6,272 24 102,828
21/04/2019 0.07 0.06 0.07 10,529 30 174,628
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
17/03/2019 0.08 0.06 0.08 55,628 102 812,078
24/02/2019 0.09 0.07 0.08 45,800 24 598,735
17/02/2019 0.09 0.08 0.09 23,206 33 285,290
10/02/2019 0.09 0.07 0.09 40,873 66 511,666
Download Table