INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 0.10 | 0.09 | 0.10 | 4,070 | 13 | 45,206 |
27/12/2022 | 0.10 | 0.09 | 0.09 | 5,028 | 9 | 55,754 |
20/12/2022 | 0.10 | 0.09 | 0.10 | 190 | 3 | 2,100 |
19/12/2022 | 0.10 | 0.10 | 0.10 | 1,800 | 4 | 18,000 |
15/12/2022 | 0.10 | 0.09 | 0.10 | 7,273 | 11 | 80,800 |
14/12/2022 | 0.09 | 0.09 | 0.09 | 2,318 | 10 | 25,750 |
13/12/2022 | 0.10 | 0.09 | 0.10 | 50 | 3 | 550 |
11/12/2022 | 0.10 | 0.09 | 0.10 | 13,291 | 16 | 147,680 |
07/12/2022 | 0.10 | 0.10 | 0.10 | 676 | 4 | 6,758 |
06/12/2022 | 0.10 | 0.10 | 0.10 | 2,105 | 8 | 21,050 |
05/12/2022 | 0.10 | 0.10 | 0.10 | 700 | 1 | 7,000 |
04/12/2022 | 0.10 | 0.09 | 0.10 | 419 | 3 | 4,260 |
01/12/2022 | 0.10 | 0.09 | 0.10 | 240 | 3 | 2,660 |
30/11/2022 | 0.10 | 0.09 | 0.10 | 1,087 | 11 | 10,917 |
28/11/2022 | 0.10 | 0.10 | 0.10 | 920 | 4 | 9,200 |
27/11/2022 | 0.10 | 0.09 | 0.10 | 6,073 | 13 | 66,300 |
24/11/2022 | 0.10 | 0.09 | 0.09 | 98 | 3 | 1,082 |
23/11/2022 | 0.10 | 0.09 | 0.10 | 64 | 4 | 710 |
22/11/2022 | 0.10 | 0.09 | 0.10 | 46 | 2 | 510 |
21/11/2022 | 0.10 | 0.09 | 0.10 | 300 | 10 | 3,327 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2018 | 0.11 | 0.09 | 0.09 | 327,439 | 305 | 3,160,810 |
01/04/2018 | 0.13 | 0.09 | 0.10 | 424,452 | 417 | 3,952,250 |
25/03/2018 | 0.09 | 0.07 | 0.09 | 46,071 | 113 | 570,390 |
18/03/2018 | 0.08 | 0.06 | 0.08 | 185,672 | 287 | 2,529,482 |
11/03/2018 | 0.07 | 0.04 | 0.07 | 139,235 | 304 | 2,579,703 |
04/03/2018 | 0.04 | 0.03 | 0.04 | 12,110 | 27 | 314,730 |
25/02/2018 | 0.04 | 0.03 | 0.04 | 122,666 | 76 | 3,962,840 |
18/02/2018 | 0.03 | 0.03 | 0.03 | 76 | 4 | 2,540 |
04/02/2018 | 0.04 | 0.04 | 0.04 | 2,000 | 3 | 50,000 |
28/01/2018 | 0.04 | 0.03 | 0.04 | 2,301 | 6 | 58,780 |
21/01/2018 | 0.05 | 0.04 | 0.05 | 12,110 | 4 | 302,620 |
14/01/2018 | 0.04 | 0.04 | 0.04 | 265 | 3 | 6,634 |
07/01/2018 | 0.04 | 0.04 | 0.04 | 6,237 | 6 | 155,931 |
31/12/2017 | 0.04 | 0.04 | 0.04 | 65 | 5 | 1,630 |
24/12/2017 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
17/12/2017 | 0.05 | 0.04 | 0.04 | 259 | 5 | 6,400 |
10/12/2017 | 0.04 | 0.04 | 0.04 | 96 | 2 | 2,400 |
03/12/2017 | 0.05 | 0.04 | 0.04 | 3,700 | 7 | 87,000 |
26/11/2017 | 0.05 | 0.05 | 0.05 | 1,975 | 20 | 39,500 |
19/11/2017 | 0.05 | 0.04 | 0.05 | 714 | 7 | 14,841 |