Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.10 0.09 0.10 3,378 16 37,527
16/11/2022 0.09 0.09 0.09 1,620 6 18,000
15/11/2022 0.10 0.09 0.10 10,351 25 115,010
14/11/2022 0.10 0.09 0.10 4,811 8 53,110
13/11/2022 0.10 0.10 0.10 2,467 19 24,672
10/11/2022 0.10 0.09 0.10 238 22 2,401
09/11/2022 0.10 0.09 0.10 667 2 7,400
07/11/2022 0.09 0.09 0.09 3,195 3 35,500
02/11/2022 0.10 0.09 0.10 275 2 3,050
31/10/2022 0.10 0.10 0.10 500 2 5,002
30/10/2022 0.11 0.10 0.11 3,079 11 30,518
25/10/2022 0.11 0.10 0.11 13,406 10 134,050
20/10/2022 0.11 0.11 0.11 165 2 1,500
19/10/2022 0.11 0.10 0.11 21,039 35 210,380
18/10/2022 0.10 0.09 0.10 10,645 8 118,219
17/10/2022 0.10 0.09 0.10 50 3 504
16/10/2022 0.10 0.09 0.09 940 2 10,000
13/10/2022 0.10 0.09 0.10 230 2 2,500
12/10/2022 0.10 0.10 0.10 203 2 2,025
11/10/2022 0.10 0.09 0.10 1,708 10 17,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
Download Table