Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.12 0.11 0.12 13,815 24 125,570
07/03/2023 0.12 0.11 0.11 29,942 56 272,190
06/03/2023 0.11 0.11 0.11 13,750 20 125,000
05/03/2023 0.11 0.10 0.11 6,450 6 60,000
02/03/2023 0.11 0.10 0.11 2,221 5 22,010
01/03/2023 0.11 0.10 0.11 400 4 4,003
28/02/2023 0.11 0.11 0.11 1 1 8
27/02/2023 0.11 0.10 0.11 19,999 32 199,950
23/02/2023 0.10 0.10 0.10 1,200 3 12,000
22/02/2023 0.11 0.10 0.11 472 5 4,715
21/02/2023 0.11 0.10 0.11 8,311 8 76,112
20/02/2023 0.11 0.10 0.11 10,699 21 106,810
19/02/2023 0.10 0.10 0.10 11,115 9 111,150
16/02/2023 0.11 0.10 0.11 9,463 16 94,624
15/02/2023 0.10 0.10 0.10 18,250 36 182,500
14/02/2023 0.10 0.10 0.10 2,633 5 26,330
13/02/2023 0.10 0.10 0.10 3,900 6 39,000
09/02/2023 0.10 0.09 0.10 812 4 9,020
06/02/2023 0.10 0.09 0.10 15 3 168
05/02/2023 0.10 0.09 0.10 1,173 10 13,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.09 0.06 0.09 133,712 111 1,872,623
06/01/2019 0.07 0.06 0.07 13,003 24 215,800
30/12/2018 0.07 0.07 0.07 1,787 1 25,530
23/12/2018 0.08 0.07 0.08 2,285 20 32,490
16/12/2018 0.08 0.07 0.08 1,844 21 26,290
09/12/2018 0.08 0.07 0.08 5,734 26 81,838
02/12/2018 0.08 0.07 0.08 19,408 32 275,762
25/11/2018 0.09 0.07 0.08 48,029 93 573,918
18/11/2018 0.09 0.08 0.09 58,118 72 725,473
11/11/2018 0.08 0.07 0.08 60,981 61 862,547
04/11/2018 0.08 0.07 0.08 6,298 14 88,255
28/10/2018 0.08 0.07 0.08 37,238 50 473,048
21/10/2018 0.08 0.07 0.08 25,694 38 366,900
14/10/2018 0.08 0.07 0.08 1,262 9 16,160
07/10/2018 0.08 0.07 0.08 3,032 12 37,923
30/09/2018 0.09 0.08 0.08 10,626 23 132,805
23/09/2018 0.09 0.07 0.09 20,491 40 256,253
16/09/2018 0.08 0.07 0.08 10,068 18 126,600
09/09/2018 0.09 0.08 0.08 54,561 68 655,601
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
Download Table