Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions20
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares20,571
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded5,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.20 0.19 0.20 2,860 13 15,050
20/05/2026 0.20 0.19 0.20 1,380 6 7,258
18/05/2026 0.20 0.20 0.20 570 4 2,850
17/05/2026 0.20 0.20 0.20 4,658 17 23,290
14/05/2026 0.20 0.19 0.20 5,224 14 27,491
13/05/2026 0.19 0.19 0.19 500 5 2,629
12/05/2026 0.19 0.19 0.19 1,330 8 7,001
11/05/2026 0.20 0.19 0.20 686 2 3,612
10/05/2026 0.20 0.19 0.19 771 11 4,056
05/05/2026 0.20 0.19 0.20 1,710 9 9,001
04/05/2026 0.20 0.19 0.20 1,332 6 7,010
03/05/2026 0.20 0.19 0.20 205 5 1,050
29/04/2026 0.20 0.20 0.20 5,345 21 26,725
28/04/2026 0.20 0.19 0.20 313 5 1,648
26/04/2026 0.20 0.19 0.20 772 8 4,060
23/04/2026 0.20 0.19 0.20 226 6 1,189
20/04/2026 0.20 0.19 0.20 980 6 5,050
19/04/2026 0.20 0.19 0.20 606 8 3,187
16/04/2026 0.20 0.20 0.20 5 1 25
15/04/2026 0.20 0.20 0.20 400 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.28 0.26 0.27 5,566 41 21,057
02/03/2025 0.28 0.27 0.28 1,702 11 6,168
23/02/2025 0.28 0.27 0.28 1,643 22 6,081
16/02/2025 0.28 0.27 0.28 1,107 11 3,977
09/02/2025 0.29 0.28 0.29 1,625 14 5,702
02/02/2025 0.29 0.28 0.29 8,521 34 30,433
26/01/2025 0.29 0.28 0.29 16,976 24 60,500
19/01/2025 0.31 0.29 0.30 16,281 74 55,161
12/01/2025 0.34 0.31 0.31 14,224 42 44,457
05/01/2025 0.34 0.33 0.34 1,546 13 4,685
29/12/2024 0.34 0.33 0.34 540 8 1,636
22/12/2024 0.34 0.33 0.34 6,277 15 19,020
15/12/2024 0.35 0.33 0.34 9,394 30 28,371
08/12/2024 0.36 0.33 0.35 11,650 45 33,444
01/12/2024 0.35 0.34 0.35 2,388 10 7,019
24/11/2024 0.35 0.33 0.35 4,157 19 12,578
17/11/2024 0.35 0.33 0.34 5,213 19 15,702
10/11/2024 0.36 0.34 0.34 15,814 62 45,657
03/11/2024 0.35 0.33 0.34 25,251 89 75,422
27/10/2024 0.35 0.34 0.35 6,900 32 20,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065
01/05/2017 0.46 0.38 0.38 388,866 434 892,509
02/04/2017 0.41 0.37 0.38 44,451 125 113,893
01/03/2017 0.42 0.38 0.38 70,834 111 175,420
01/02/2017 0.39 0.37 0.39 1,145 15 3,060
02/01/2017 0.41 0.37 0.38 13,348 45 35,522
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
Download Table