Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,258

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.20	0.20	0.20	380	2	1,900
15/09/2019	0.19	0.19	0.19	665	3	3,500
12/09/2019	0.20	0.19	0.20	400	6	2,100
11/09/2019	0.20	0.20	0.20	19	2	94
10/09/2019	0.20	0.20	0.20	1,720	12	8,600
09/09/2019	0.21	0.21	0.21	821	7	3,910
08/09/2019	0.21	0.20	0.20	1,168	6	5,590
05/09/2019	0.21	0.21	0.21	1,718	12	8,181
04/09/2019	0.21	0.21	0.21	1,310	8	6,238
03/09/2019	0.21	0.20	0.21	3,292	18	16,069
02/09/2019	0.20	0.20	0.20	513	1	2,565
01/09/2019	0.21	0.19	0.21	2,250	13	11,250
29/08/2019	0.20	0.19	0.20	390	6	2,025
28/08/2019	0.20	0.19	0.20	718	5	3,775
27/08/2019	0.20	0.19	0.20	842	5	4,425
26/08/2019	0.20	0.20	0.20	200	1	1,000
25/08/2019	0.21	0.20	0.20	1,784	12	8,800
22/08/2019	0.20	0.19	0.20	5,100	18	26,000
21/08/2019	0.19	0.19	0.19	1,900	11	10,000
20/08/2019	0.20	0.20	0.20	2,838	12	14,189

Download Table