Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.27 0.27 0.27 79 2 291
29/08/2023 0.27 0.27 0.27 270 4 1,000
28/08/2023 0.28 0.27 0.27 2,416 47 8,946
27/08/2023 0.28 0.28 0.28 28 2 100
24/08/2023 0.27 0.27 0.27 54 1 200
23/08/2023 0.28 0.27 0.28 865 3 3,200
22/08/2023 0.27 0.26 0.27 611 8 2,347
21/08/2023 0.28 0.27 0.27 1,419 19 5,252
20/08/2023 0.28 0.28 0.28 75 3 268
15/08/2023 0.30 0.28 0.28 2,328 17 8,312
14/08/2023 0.29 0.29 0.29 1,852 9 6,387
09/08/2023 0.30 0.30 0.30 3 1 11
06/08/2023 0.29 0.29 0.29 931 3 3,211
02/08/2023 0.30 0.30 0.30 1,170 8 3,900
01/08/2023 0.31 0.29 0.30 6,904 21 23,012
30/07/2023 0.30 0.30 0.30 2 1 7
27/07/2023 0.30 0.29 0.29 264 3 911
26/07/2023 0.30 0.29 0.29 2,190 18 7,550
25/07/2023 0.30 0.30 0.30 6,840 21 22,800
24/07/2023 0.31 0.31 0.31 2,163 10 6,978
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.21 0.19 0.20 12,231 24 62,914
17/11/2019 0.21 0.18 0.21 17,526 80 88,459
10/11/2019 0.21 0.18 0.18 9,332 68 49,687
03/11/2019 0.21 0.21 0.21 42 1 200
06/10/2019 0.22 0.20 0.22 2,513 11 12,400
29/09/2019 0.22 0.20 0.21 2,919 13 14,504
22/09/2019 0.22 0.20 0.21 13,810 59 64,542
15/09/2019 0.21 0.19 0.20 4,978 28 24,940
08/09/2019 0.21 0.19 0.20 4,128 33 20,294
01/09/2019 0.21 0.19 0.21 9,082 52 44,303
25/08/2019 0.21 0.19 0.20 3,934 29 20,025
18/08/2019 0.22 0.19 0.20 10,764 47 54,589
28/07/2019 0.23 0.21 0.23 965 6 4,520
21/07/2019 0.23 0.21 0.22 3,852 21 17,772
14/07/2019 0.25 0.22 0.23 13,990 41 60,050
07/07/2019 0.26 0.23 0.25 49,911 197 201,906
30/06/2019 0.22 0.19 0.22 19,946 62 98,041
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.77 0.74 0.74 20,015 70 26,757
01/11/2010 1.00 0.77 0.77 2,788,455 1,155 3,059,325
03/10/2010 1.11 0.83 0.93 2,729,300 1,778 2,908,049
01/09/2010 1.17 1.04 1.09 3,103,811 1,352 2,815,201
01/08/2010 1.10 0.90 1.06 4,293,444 2,226 4,155,184
01/07/2010 0.95 0.62 0.93 4,476,202 2,479 5,203,074
01/06/2010 0.68 0.54 0.64 1,177,496 957 1,923,321
02/05/2010 0.74 0.59 0.59 508,512 860 762,129
01/04/2010 0.84 0.68 0.72 4,025,997 2,902 5,132,386
01/03/2010 0.77 0.65 0.69 1,439,356 1,378 2,000,814
01/02/2010 0.75 0.60 0.66 471,757 796 713,780
03/01/2010 0.88 0.73 0.75 1,188,268 1,302 1,440,888
01/12/2009 0.99 0.78 0.82 7,029,928 4,010 7,732,656
01/11/2009 0.94 0.80 0.86 1,762,159 1,892 2,028,309
01/10/2009 0.90 0.80 0.83 991,096 1,397 1,158,243
01/09/2009 1.00 0.88 0.88 1,397,336 1,368 1,482,134
02/08/2009 1.05 0.87 0.98 5,037,075 3,179 5,236,514
01/07/2009 1.02 0.76 0.94 3,601,149 3,160 3,868,851
01/06/2009 0.97 0.77 0.77 879,421 1,325 993,348
03/05/2009 1.17 0.90 0.93 2,853,159 2,551 2,700,222