Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions20

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares20,571

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded5,143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2026	0.24	0.23	0.24	462	3	2,010
06/01/2026	0.24	0.23	0.24	74	2	320
04/01/2026	0.24	0.23	0.24	706	6	3,070
31/12/2025	0.24	0.23	0.24	3,457	16	15,015
29/12/2025	0.23	0.22	0.23	335	4	1,520
28/12/2025	0.23	0.22	0.23	882	11	4,010
24/12/2025	0.23	0.22	0.23	473	6	2,140
23/12/2025	0.23	0.22	0.23	2,686	9	12,200
22/12/2025	0.23	0.22	0.23	1,311	12	5,958
17/12/2025	0.23	0.22	0.23	115	2	520
16/12/2025	0.23	0.22	0.23	445	3	2,020
15/12/2025	0.23	0.22	0.23	1,449	14	6,587
14/12/2025	0.23	0.22	0.23	7,133	33	32,230
11/12/2025	0.23	0.23	0.23	764	5	3,320
04/12/2025	0.24	0.23	0.24	1,240	8	5,380
03/12/2025	0.24	0.23	0.24	236	4	1,026
02/12/2025	0.24	0.23	0.24	91	5	395
01/12/2025	0.24	0.23	0.24	1,155	7	5,000
30/11/2025	0.24	0.22	0.24	1,696	11	7,677
27/11/2025	0.24	0.23	0.23	1,250	9	5,358

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.69	0.60	0.60	323,935	347	492,771
31/12/2023	0.63	0.57	0.63	187,481	175	311,641
24/12/2023	0.61	0.55	0.60	257,476	263	437,211
17/12/2023	0.58	0.48	0.58	509,419	349	945,592
10/12/2023	0.54	0.46	0.48	186,751	279	381,024
03/12/2023	0.54	0.45	0.54	257,876	393	517,187
26/11/2023	0.50	0.44	0.46	333,209	398	706,619
19/11/2023	0.44	0.37	0.44	206,234	364	499,677
12/11/2023	0.37	0.33	0.37	139,257	250	397,436
05/11/2023	0.34	0.31	0.34	66,075	210	201,810
29/10/2023	0.32	0.29	0.30	26,814	88	87,276
22/10/2023	0.30	0.27	0.29	32,580	156	114,556
15/10/2023	0.33	0.29	0.30	15,606	89	51,894
08/10/2023	0.35	0.32	0.33	24,580	83	74,339
01/10/2023	0.36	0.31	0.35	152,393	303	451,660
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.89	0.71	0.71	7,629,321	2,626	9,187,308
02/06/2013	0.87	0.78	0.84	6,447,347	2,692	7,832,923
01/05/2013	0.84	0.68	0.81	4,440,402	2,290	5,857,218
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609
03/02/2013	0.88	0.69	0.71	2,922,484	1,673	3,717,320
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656
02/12/2012	0.82	0.63	0.71	2,472,128	1,604	3,283,480
01/11/2012	0.68	0.52	0.65	1,947,166	1,574	3,198,694
01/10/2012	0.56	0.49	0.53	466,706	595	875,857
02/09/2012	0.53	0.50	0.51	158,601	371	310,645
01/08/2012	0.57	0.51	0.52	364,433	513	676,505
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726

Download Table