Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions20

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares20,571

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded5,143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2026	0.22	0.21	0.22	138	2	650
18/02/2026	0.22	0.21	0.22	125	2	597
17/02/2026	0.22	0.21	0.22	2,152	22	10,245
15/02/2026	0.22	0.22	0.22	110	1	500
11/02/2026	0.23	0.22	0.23	16	3	70
10/02/2026	0.23	0.22	0.23	521	4	2,369
08/02/2026	0.23	0.22	0.23	1,156	8	5,256
05/02/2026	0.23	0.22	0.23	167	4	760
04/02/2026	0.23	0.22	0.23	1,107	6	5,030
03/02/2026	0.23	0.22	0.23	445	8	2,020
29/01/2026	0.23	0.22	0.23	250	4	1,135
28/01/2026	0.23	0.22	0.23	2,993	9	13,606
27/01/2026	0.23	0.22	0.23	612	11	2,780
25/01/2026	0.23	0.22	0.23	2,090	14	9,497
22/01/2026	0.23	0.22	0.23	1,092	18	4,963
21/01/2026	0.24	0.23	0.23	925	7	4,020
15/01/2026	0.24	0.23	0.24	506	7	2,200
14/01/2026	0.24	0.23	0.24	242	3	1,050
12/01/2026	0.24	0.23	0.24	1,036	8	4,505
11/01/2026	0.24	0.23	0.24	52	4	225

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.46	0.38	0.46	146,326	262	339,723
19/05/2024	0.47	0.42	0.44	112,511	217	258,987
12/05/2024	0.53	0.46	0.48	318,632	359	644,740
05/05/2024	0.52	0.47	0.52	104,570	80	220,235
28/04/2024	0.53	0.49	0.49	14,776	40	28,977
21/04/2024	0.56	0.48	0.55	157,854	254	301,129
14/04/2024	0.50	0.47	0.49	61,065	98	127,492
07/04/2024	0.49	0.48	0.49	965	4	2,010
31/03/2024	0.50	0.48	0.50	13,182	52	27,164
24/03/2024	0.51	0.49	0.50	10,402	23	20,825
17/03/2024	0.53	0.51	0.52	24,504	29	47,992
10/03/2024	0.54	0.50	0.53	44,788	121	86,798
03/03/2024	0.57	0.53	0.53	56,847	129	104,374
25/02/2024	0.59	0.55	0.56	52,286	119	91,686
18/02/2024	0.59	0.52	0.59	100,640	195	176,779
11/02/2024	0.60	0.55	0.57	38,540	76	67,770
04/02/2024	0.63	0.59	0.61	18,200	53	29,796
28/01/2024	0.63	0.57	0.63	202,222	266	338,573
21/01/2024	0.59	0.56	0.59	41,724	84	72,225
14/01/2024	0.61	0.57	0.59	55,188	102	94,302

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.52	0.49	0.52	88,088	109	171,109
01/02/2015	0.55	0.51	0.52	288,797	428	539,850
04/01/2015	0.58	0.51	0.52	225,814	228	417,410
01/12/2014	0.56	0.47	0.54	523,208	697	986,771
02/11/2014	0.51	0.47	0.50	233,869	363	475,526
01/10/2014	0.52	0.49	0.49	50,489	124	101,084
01/09/2014	0.54	0.50	0.50	96,998	210	185,644
03/08/2014	0.54	0.48	0.51	210,322	334	408,915
01/07/2014	0.53	0.49	0.51	7,555	65	15,051
01/06/2014	0.54	0.47	0.48	153,058	195	299,767
04/05/2014	0.55	0.52	0.53	151,775	219	284,753
01/04/2014	0.56	0.52	0.53	119,646	167	220,208
02/03/2014	0.57	0.53	0.56	278,265	392	507,514
02/02/2014	0.58	0.55	0.57	306,250	373	538,053
02/01/2014	0.60	0.53	0.58	813,636	1,136	1,423,545
01/12/2013	0.60	0.55	0.56	278,624	441	491,278
03/11/2013	0.60	0.53	0.60	836,458	886	1,462,523
01/10/2013	0.56	0.53	0.54	223,787	382	412,806
01/09/2013	0.56	0.46	0.56	1,059,582	1,103	2,063,551
01/08/2013	0.73	0.49	0.49	2,489,255	1,903	4,113,206

Download Table