Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions4
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,033
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.20 0.20 0.20 2,660 17 13,300
27/07/2026 0.20 0.20 0.20 10,116 47 50,582
26/07/2026 0.19 0.18 0.19 5,131 34 27,707
23/07/2026 0.18 0.17 0.18 1,180 15 6,940
22/07/2026 0.18 0.18 0.18 27 2 150
21/07/2026 0.18 0.18 0.18 1 1 4
20/07/2026 0.18 0.17 0.18 40 3 234
19/07/2026 0.18 0.18 0.18 464 6 2,580
15/07/2026 0.18 0.18 0.18 198 2 1,100
14/07/2026 0.18 0.17 0.18 107 2 625
12/07/2026 0.18 0.18 0.18 54 2 300
09/07/2026 0.18 0.17 0.18 2,571 10 15,120
08/07/2026 0.18 0.17 0.18 2,712 18 15,949
07/07/2026 0.18 0.17 0.18 3,549 16 20,550
06/07/2026 0.18 0.18 0.18 1,077 6 5,985
05/07/2026 0.19 0.18 0.19 3,781 18 20,885
02/07/2026 0.19 0.18 0.19 184 4 1,020
01/07/2026 0.19 0.18 0.19 7,099 6 39,418
29/06/2026 0.19 0.18 0.19 362 2 2,006
28/06/2026 0.18 0.18 0.18 968 13 5,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.20 0.19 0.20 5,248 32 26,540
29/03/2026 0.22 0.20 0.20 3,046 22 15,151
24/03/2026 0.22 0.21 0.22 3,122 24 14,855
15/03/2026 0.21 0.20 0.21 2,235 25 10,958
08/03/2026 0.22 0.21 0.22 727 15 3,460
22/02/2026 0.22 0.21 0.22 138 2 650
15/02/2026 0.22 0.21 0.22 2,387 25 11,342
08/02/2026 0.23 0.22 0.23 1,693 15 7,695
01/02/2026 0.23 0.22 0.23 1,719 18 7,810
25/01/2026 0.23 0.22 0.23 5,945 38 27,018
18/01/2026 0.24 0.22 0.23 2,017 25 8,983
11/01/2026 0.24 0.23 0.24 1,836 22 7,980
04/01/2026 0.24 0.23 0.24 1,242 11 5,400
28/12/2025 0.24 0.22 0.24 4,674 31 20,545
21/12/2025 0.23 0.22 0.23 4,470 27 20,298
14/12/2025 0.23 0.22 0.23 9,141 52 41,357
07/12/2025 0.23 0.23 0.23 764 5 3,320
30/11/2025 0.24 0.22 0.24 4,418 35 19,478
23/11/2025 0.24 0.23 0.23 8,671 44 37,608
16/11/2025 0.25 0.23 0.24 7,712 28 33,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.36 0.33 0.35 50,434 189 149,359
01/10/2024 0.36 0.34 0.35 40,873 212 118,863
01/09/2024 0.42 0.35 0.36 181,484 441 472,804
01/08/2024 0.38 0.32 0.37 64,232 268 181,770
01/07/2024 0.42 0.36 0.38 213,737 688 547,576
02/06/2024 0.50 0.37 0.37 231,240 602 507,032
01/05/2024 0.53 0.38 0.46 686,963 932 1,473,716
01/04/2024 0.56 0.47 0.51 240,148 426 471,081
03/03/2024 0.57 0.48 0.50 139,310 310 265,649
01/02/2024 0.63 0.52 0.56 279,743 524 485,309
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
Download Table