INVEST BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares3,753
Div6.90
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded5,443
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2020 | 1.39 | 1.39 | 1.39 | 34,750 | 2 | 25,000 |
23/02/2020 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
20/02/2020 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
19/02/2020 | 1.38 | 1.38 | 1.38 | 1,311 | 1 | 950 |
17/02/2020 | 1.40 | 1.34 | 1.39 | 67,612 | 34 | 49,923 |
11/02/2020 | 1.44 | 1.44 | 1.44 | 4,320 | 1 | 3,000 |
10/02/2020 | 1.45 | 1.40 | 1.45 | 4,218 | 4 | 2,909 |
09/02/2020 | 1.45 | 1.45 | 1.45 | 9,425 | 12 | 6,500 |
06/02/2020 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
05/02/2020 | 1.41 | 1.38 | 1.41 | 35,921 | 19 | 25,833 |
04/02/2020 | 1.37 | 1.34 | 1.37 | 4,557 | 5 | 3,379 |
30/01/2020 | 1.36 | 1.35 | 1.35 | 149,490 | 13 | 110,000 |
29/01/2020 | 1.35 | 1.35 | 1.35 | 1,277 | 3 | 946 |
28/01/2020 | 1.35 | 1.35 | 1.35 | 5,473 | 4 | 4,054 |
27/01/2020 | 1.37 | 1.37 | 1.37 | 4,110 | 2 | 3,000 |
23/01/2020 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
21/01/2020 | 1.35 | 1.33 | 1.35 | 7,387 | 6 | 5,546 |
16/01/2020 | 1.35 | 1.32 | 1.35 | 8,090 | 6 | 6,050 |
15/01/2020 | 1.32 | 1.31 | 1.31 | 1,581 | 5 | 1,201 |
14/01/2020 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2011 | 1.35 | 1.30 | 1.34 | 15,593 | 16 | 11,946 |
18/12/2011 | 1.35 | 1.32 | 1.33 | 401,187 | 7 | 301,634 |
11/12/2011 | 1.36 | 1.34 | 1.36 | 81,162 | 20 | 60,139 |
04/12/2011 | 1.53 | 1.33 | 1.33 | 255,205 | 45 | 173,052 |
27/11/2011 | 1.54 | 1.48 | 1.49 | 13,055 | 14 | 8,530 |
20/11/2011 | 1.55 | 1.50 | 1.55 | 14,481 | 17 | 9,540 |
13/11/2011 | 1.58 | 1.52 | 1.54 | 80,764 | 25 | 52,951 |
30/10/2011 | 1.57 | 1.52 | 1.56 | 26,348 | 19 | 17,023 |
23/10/2011 | 1.53 | 1.52 | 1.53 | 1,285 | 6 | 843 |
16/10/2011 | 1.57 | 1.53 | 1.55 | 53,809 | 16 | 34,738 |
09/10/2011 | 1.55 | 1.53 | 1.53 | 39,446 | 26 | 25,640 |
02/10/2011 | 1.55 | 1.53 | 1.54 | 30,272 | 18 | 19,623 |
25/09/2011 | 1.56 | 1.52 | 1.56 | 11,247 | 11 | 7,238 |
18/09/2011 | 1.57 | 1.51 | 1.55 | 24,375 | 18 | 15,737 |
11/09/2011 | 1.56 | 1.50 | 1.53 | 27,173 | 21 | 17,560 |
04/09/2011 | 1.62 | 1.55 | 1.56 | 63,860 | 38 | 40,807 |
14/08/2011 | 1.70 | 1.69 | 1.70 | 1,562 | 4 | 924 |
07/08/2011 | 1.62 | 1.61 | 1.62 | 4,155 | 3 | 2,565 |
24/07/2011 | 1.67 | 1.62 | 1.67 | 2,714 | 6 | 1,652 |
17/07/2011 | 1.68 | 1.62 | 1.68 | 752 | 7 | 456 |