INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 1.32 | 1.30 | 1.32 | 61,638 | 20 | 47,405 |
| 05/01/2020 | 1.29 | 1.29 | 1.29 | 2,865 | 1 | 2,221 |
| 31/12/2019 | 1.29 | 1.29 | 1.29 | 3,225 | 3 | 2,500 |
| 26/12/2019 | 1.30 | 1.28 | 1.30 | 8,536 | 5 | 6,630 |
| 24/12/2019 | 1.29 | 1.28 | 1.28 | 4,490 | 3 | 3,500 |
| 22/12/2019 | 1.30 | 1.30 | 1.30 | 9,750 | 1 | 7,500 |
| 15/12/2019 | 1.27 | 1.27 | 1.27 | 22,296 | 14 | 17,556 |
| 11/12/2019 | 1.28 | 1.27 | 1.27 | 7,010 | 6 | 5,516 |
| 10/12/2019 | 1.28 | 1.27 | 1.27 | 12,197 | 9 | 9,562 |
| 09/12/2019 | 1.30 | 1.28 | 1.28 | 13,315 | 10 | 10,387 |
| 08/12/2019 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 03/12/2019 | 1.29 | 1.29 | 1.29 | 6,286 | 2 | 4,873 |
| 02/12/2019 | 1.30 | 1.30 | 1.30 | 22,324 | 20 | 17,172 |
| 21/11/2019 | 1.31 | 1.30 | 1.30 | 3,547 | 5 | 2,716 |
| 20/11/2019 | 1.31 | 1.31 | 1.31 | 2,184 | 1 | 1,667 |
| 19/11/2019 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 18/11/2019 | 1.30 | 1.30 | 1.30 | 2,031 | 2 | 1,562 |
| 17/11/2019 | 1.31 | 1.31 | 1.31 | 1,565 | 3 | 1,195 |
| 12/11/2019 | 1.33 | 1.33 | 1.33 | 2,660 | 1 | 2,000 |
| 07/11/2019 | 1.32 | 1.31 | 1.31 | 4,726 | 3 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.70 | 1.62 | 1.69 | 67,108 | 34 | 40,350 |
| 03/07/2011 | 1.71 | 1.64 | 1.70 | 80,799 | 37 | 47,694 |
| 26/06/2011 | 1.71 | 1.67 | 1.71 | 73,032 | 41 | 42,858 |
| 19/06/2011 | 1.75 | 1.70 | 1.72 | 29,396 | 22 | 17,127 |
| 12/06/2011 | 1.74 | 1.70 | 1.70 | 24,381 | 18 | 14,029 |
| 05/06/2011 | 1.74 | 1.67 | 1.71 | 19,840 | 25 | 11,699 |
| 29/05/2011 | 1.69 | 1.60 | 1.67 | 61,719 | 49 | 37,559 |
| 22/05/2011 | 1.66 | 1.58 | 1.62 | 34,672 | 35 | 21,590 |
| 15/05/2011 | 1.65 | 1.60 | 1.65 | 86,432 | 9 | 53,942 |
| 08/05/2011 | 1.64 | 1.59 | 1.63 | 36,290 | 36 | 22,630 |
| 02/05/2011 | 1.66 | 1.59 | 1.61 | 89,863 | 54 | 56,112 |
| 24/04/2011 | 1.83 | 1.60 | 1.66 | 39,915 | 34 | 24,050 |
| 17/04/2011 | 1.92 | 1.73 | 1.92 | 647,543 | 233 | 350,314 |
| 10/04/2011 | 1.76 | 1.70 | 1.75 | 40,135 | 12 | 23,163 |
| 03/04/2011 | 1.77 | 1.70 | 1.76 | 273,951 | 17 | 154,954 |
| 27/03/2011 | 1.77 | 1.60 | 1.77 | 536,506 | 87 | 330,308 |
| 20/03/2011 | 1.63 | 1.53 | 1.62 | 80,106 | 52 | 49,811 |
| 13/03/2011 | 1.61 | 1.54 | 1.59 | 64,501 | 37 | 40,784 |
| 06/03/2011 | 1.58 | 1.52 | 1.57 | 5,784,658 | 19 | 3,708,207 |
| 27/02/2011 | 1.59 | 1.50 | 1.55 | 8,281 | 20 | 5,383 |