INVEST BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.43
Last Closing1.46
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares851
Div6.99
Change-0.03
Closing Price1.43
Average Price1.43
P/E5.58
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 1.36 | 1.36 | 1.36 | 2,992 | 1 | 2,200 |
| 11/09/2019 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 09/09/2019 | 1.34 | 1.33 | 1.34 | 8,837 | 4 | 6,600 |
| 08/09/2019 | 1.35 | 1.34 | 1.34 | 4,930 | 5 | 3,674 |
| 02/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
| 27/08/2019 | 1.35 | 1.35 | 1.35 | 1,477 | 3 | 1,094 |
| 26/08/2019 | 1.38 | 1.37 | 1.37 | 4,427 | 7 | 3,231 |
| 22/08/2019 | 1.38 | 1.38 | 1.38 | 1,311 | 1 | 950 |
| 19/08/2019 | 1.38 | 1.37 | 1.37 | 1,373 | 4 | 1,000 |
| 06/08/2019 | 1.38 | 1.38 | 1.38 | 353 | 1 | 256 |
| 01/08/2019 | 1.38 | 1.38 | 1.38 | 163 | 1 | 118 |
| 30/07/2019 | 1.37 | 1.37 | 1.37 | 848 | 1 | 619 |
| 29/07/2019 | 1.39 | 1.39 | 1.39 | 74 | 1 | 53 |
| 25/07/2019 | 1.39 | 1.39 | 1.39 | 152 | 2 | 109 |
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 11/07/2019 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 09/07/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 08/07/2019 | 1.40 | 1.40 | 1.40 | 528 | 3 | 377 |
| 03/07/2019 | 1.40 | 1.39 | 1.40 | 699 | 2 | 500 |
| 02/07/2019 | 1.38 | 1.37 | 1.38 | 897 | 3 | 651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.50 | 1.48 | 1.50 | 25,663 | 17 | 17,125 |
| 26/09/2010 | 1.51 | 1.43 | 1.48 | 15,956 | 24 | 10,710 |
| 19/09/2010 | 1.53 | 1.44 | 1.50 | 31,905 | 35 | 21,594 |
| 13/09/2010 | 1.53 | 1.49 | 1.50 | 12,654 | 10 | 8,475 |
| 05/09/2010 | 1.50 | 1.47 | 1.50 | 5,551 | 15 | 3,719 |
| 29/08/2010 | 1.54 | 1.45 | 1.49 | 62,186 | 52 | 42,065 |
| 22/08/2010 | 1.54 | 1.49 | 1.50 | 21,307 | 20 | 14,252 |
| 15/08/2010 | 1.57 | 1.50 | 1.54 | 5,929 | 13 | 3,855 |
| 08/08/2010 | 1.55 | 1.50 | 1.50 | 5,981 | 10 | 3,900 |
| 01/08/2010 | 1.60 | 1.48 | 1.55 | 19,735 | 45 | 12,813 |
| 25/07/2010 | 1.60 | 1.52 | 1.55 | 10,042 | 23 | 6,504 |
| 18/07/2010 | 1.65 | 1.58 | 1.59 | 7,037 | 9 | 4,358 |
| 11/07/2010 | 1.64 | 1.58 | 1.63 | 4,232 | 12 | 2,650 |
| 04/07/2010 | 1.64 | 1.55 | 1.64 | 26,994 | 28 | 17,301 |
| 27/06/2010 | 1.75 | 1.57 | 1.63 | 495,580 | 53 | 299,083 |
| 20/06/2010 | 1.80 | 1.56 | 1.72 | 396,019 | 153 | 229,262 |
| 13/06/2010 | 1.59 | 1.53 | 1.56 | 67,224 | 41 | 43,279 |
| 06/06/2010 | 1.56 | 1.53 | 1.53 | 50,894 | 39 | 33,075 |
| 30/05/2010 | 1.59 | 1.51 | 1.55 | 156,847 | 40 | 100,868 |
| 23/05/2010 | 1.62 | 1.52 | 1.54 | 13,464 | 28 | 8,710 |