ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2011 | 1.32 | 1.29 | 1.32 | 1,356 | 2 | 1,050 |
| 19/10/2011 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 17/10/2011 | 1.31 | 1.23 | 1.31 | 1,106 | 11 | 894 |
| 13/10/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 12/10/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 11/10/2011 | 1.31 | 1.21 | 1.30 | 1,371 | 6 | 1,105 |
| 10/10/2011 | 1.25 | 1.24 | 1.25 | 1,410 | 5 | 1,128 |
| 09/10/2011 | 1.29 | 1.29 | 1.29 | 267 | 4 | 207 |
| 05/10/2011 | 1.27 | 1.25 | 1.27 | 5,637 | 6 | 4,450 |
| 03/10/2011 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| 29/09/2011 | 1.36 | 1.34 | 1.36 | 2,713 | 7 | 2,000 |
| 28/09/2011 | 1.30 | 1.30 | 1.30 | 1,723 | 7 | 1,325 |
| 27/09/2011 | 1.36 | 1.30 | 1.36 | 2,736 | 7 | 2,100 |
| 26/09/2011 | 1.36 | 1.33 | 1.36 | 3,373 | 20 | 2,500 |
| 25/09/2011 | 1.30 | 1.29 | 1.30 | 2,537 | 7 | 1,952 |
| 22/09/2011 | 1.29 | 1.29 | 1.29 | 442 | 1 | 343 |
| 21/09/2011 | 1.29 | 1.26 | 1.29 | 201 | 3 | 157 |
| 20/09/2011 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 18/09/2011 | 1.29 | 1.29 | 1.29 | 768 | 2 | 595 |