ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.35 | 1.33 | 1.34 | 2,657 | 8 | 1,987 |
| 27/04/2011 | 1.38 | 1.36 | 1.38 | 411 | 3 | 300 |
| 24/04/2011 | 1.34 | 1.34 | 1.34 | 17 | 1 | 13 |
| 21/04/2011 | 1.38 | 1.33 | 1.38 | 1,084 | 6 | 800 |
| 20/04/2011 | 1.36 | 1.28 | 1.35 | 37,020 | 29 | 27,821 |
| 19/04/2011 | 1.32 | 1.30 | 1.30 | 2,602 | 5 | 2,000 |
| 18/04/2011 | 1.34 | 1.33 | 1.33 | 3,026 | 10 | 2,270 |
| 14/04/2011 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 13/04/2011 | 1.37 | 1.36 | 1.37 | 479 | 2 | 350 |
| 12/04/2011 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 10/04/2011 | 1.44 | 1.37 | 1.37 | 6,485 | 13 | 4,732 |
| 07/04/2011 | 1.44 | 1.39 | 1.44 | 838 | 4 | 600 |
| 06/04/2011 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 05/04/2011 | 1.37 | 1.37 | 1.37 | 671 | 3 | 490 |
| 04/04/2011 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 30/03/2011 | 1.42 | 1.35 | 1.41 | 830 | 5 | 610 |
| 28/03/2011 | 1.39 | 1.38 | 1.39 | 2,761 | 4 | 1,990 |
| 24/03/2011 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 23/03/2011 | 1.35 | 1.35 | 1.35 | 95 | 1 | 70 |
| 22/03/2011 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |