ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2011 | 1.34 | 1.34 | 1.34 | 40 | 1 | 30 |
| 07/06/2011 | 1.38 | 1.34 | 1.34 | 1,626 | 5 | 1,184 |
| 06/06/2011 | 1.38 | 1.32 | 1.37 | 1,290 | 9 | 949 |
| 01/06/2011 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |
| 31/05/2011 | 1.35 | 1.34 | 1.35 | 11,047 | 14 | 8,204 |
| 30/05/2011 | 1.33 | 1.32 | 1.32 | 2,905 | 6 | 2,200 |
| 29/05/2011 | 1.33 | 1.28 | 1.30 | 1,230 | 6 | 950 |
| 24/05/2011 | 1.36 | 1.32 | 1.33 | 2,731 | 16 | 2,050 |
| 23/05/2011 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 22/05/2011 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 19/05/2011 | 1.36 | 1.30 | 1.36 | 1,655 | 13 | 1,234 |
| 18/05/2011 | 1.36 | 1.34 | 1.34 | 2,146 | 3 | 1,600 |
| 17/05/2011 | 1.36 | 1.36 | 1.36 | 1,632 | 5 | 1,200 |
| 16/05/2011 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 15/05/2011 | 1.36 | 1.34 | 1.34 | 3,959 | 15 | 2,950 |
| 11/05/2011 | 1.38 | 1.35 | 1.38 | 1,419 | 2 | 1,050 |
| 10/05/2011 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 05/05/2011 | 1.38 | 1.33 | 1.38 | 207 | 4 | 151 |
| 03/05/2011 | 1.41 | 1.33 | 1.35 | 15,122 | 19 | 10,862 |
| 02/05/2011 | 1.35 | 1.29 | 1.35 | 4,924 | 30 | 3,691 |