ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 1.31 | 1.31 | 1.31 | 97 | 1 | 74 |
| 28/07/2011 | 1.31 | 1.31 | 1.31 | 1,571 | 2 | 1,199 |
| 26/07/2011 | 1.34 | 1.34 | 1.34 | 166 | 2 | 124 |
| 25/07/2011 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 21/07/2011 | 1.34 | 1.33 | 1.34 | 134 | 2 | 100 |
| 19/07/2011 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/07/2011 | 1.32 | 1.32 | 1.32 | 1,452 | 2 | 1,100 |
| 14/07/2011 | 1.35 | 1.33 | 1.35 | 7,019 | 3 | 5,200 |
| 07/07/2011 | 1.32 | 1.32 | 1.32 | 2,112 | 9 | 1,600 |
| 30/06/2011 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 28/06/2011 | 1.37 | 1.36 | 1.37 | 205 | 2 | 150 |
| 27/06/2011 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 22/06/2011 | 1.34 | 1.33 | 1.33 | 736 | 3 | 550 |
| 21/06/2011 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 20/06/2011 | 1.32 | 1.32 | 1.32 | 59 | 1 | 45 |
| 16/06/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 15/06/2011 | 1.35 | 1.35 | 1.35 | 900 | 2 | 667 |
| 14/06/2011 | 1.34 | 1.30 | 1.30 | 1,397 | 3 | 1,067 |
| 13/06/2011 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 12/06/2011 | 1.33 | 1.33 | 1.33 | 443 | 2 | 333 |