Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2005 0.85 0.83 0.85 30,594 25 36,400
01/12/2005 0.84 0.83 0.83 29,101 28 34,650
30/11/2005 0.84 0.83 0.83 14,452 23 17,300
29/11/2005 0.85 0.85 0.85 850 1 1,000
28/11/2005 0.85 0.83 0.84 7,367 9 8,762
27/11/2005 0.86 0.83 0.84 3,112 7 3,699
24/11/2005 0.85 0.84 0.85 11,376 22 13,448
23/11/2005 0.84 0.83 0.83 68,444 53 82,404
22/11/2005 0.86 0.84 0.85 5,992 6 7,050
21/11/2005 0.86 0.83 0.85 10,183 13 12,100
20/11/2005 0.87 0.86 0.87 4,093 4 4,750
17/11/2005 0.87 0.86 0.87 5,875 6 6,800
16/11/2005 0.87 0.86 0.87 6,092 14 7,031
15/11/2005 0.86 0.85 0.86 31,515 42 36,955
14/11/2005 0.88 0.86 0.87 9,207 14 10,650
09/11/2005 0.88 0.87 0.87 9,746 13 11,200
08/11/2005 0.88 0.87 0.88 22,150 22 25,250
07/11/2005 0.89 0.88 0.89 14,248 24 16,150
06/11/2005 0.89 0.88 0.88 85,628 65 97,117
01/11/2005 0.89 0.88 0.89 22,460 18 25,250
Download Table