DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares256
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.52 | 0.49 | 0.49 | 5,608 | 56 | 11,183 |
| 04/06/2026 | 0.50 | 0.49 | 0.50 | 114 | 4 | 229 |
| 02/06/2026 | 0.52 | 0.50 | 0.51 | 646 | 9 | 1,272 |
| 01/06/2026 | 0.54 | 0.52 | 0.52 | 3,733 | 44 | 7,139 |
| 31/05/2026 | 0.53 | 0.47 | 0.53 | 3,488 | 62 | 6,729 |
| 24/05/2026 | 0.51 | 0.48 | 0.49 | 1,807 | 24 | 3,677 |
| 21/05/2026 | 0.52 | 0.49 | 0.51 | 1,460 | 23 | 2,893 |
| 20/05/2026 | 0.54 | 0.50 | 0.52 | 6,180 | 73 | 11,977 |
| 19/05/2026 | 0.60 | 0.55 | 0.55 | 6,577 | 56 | 11,547 |
| 18/05/2026 | 0.61 | 0.55 | 0.60 | 7,040 | 60 | 12,301 |
| 17/05/2026 | 0.68 | 0.60 | 0.61 | 9,599 | 60 | 15,080 |
| 14/05/2026 | 0.63 | 0.59 | 0.63 | 11,033 | 61 | 17,908 |
| 13/05/2026 | 0.58 | 0.55 | 0.58 | 5,751 | 48 | 10,031 |
| 12/05/2026 | 0.53 | 0.53 | 0.53 | 3,292 | 24 | 6,212 |
| 11/05/2026 | 0.49 | 0.45 | 0.49 | 2,475 | 14 | 5,286 |
| 10/05/2026 | 0.45 | 0.43 | 0.45 | 767 | 15 | 1,724 |
| 07/05/2026 | 0.46 | 0.41 | 0.44 | 1,941 | 18 | 4,448 |
| 06/05/2026 | 0.43 | 0.42 | 0.42 | 771 | 14 | 1,832 |
| 05/05/2026 | 0.44 | 0.43 | 0.43 | 1,117 | 21 | 2,563 |
| 04/05/2026 | 0.49 | 0.45 | 0.45 | 4,152 | 47 | 8,911 |