Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.94 0.87 0.94 6,482 22 6,985
19/01/2022 0.90 0.90 0.90 1,352 8 1,502
18/01/2022 0.94 0.90 0.94 3,839 13 4,257
17/01/2022 0.96 0.92 0.94 3,651 9 3,951
16/01/2022 0.97 0.95 0.96 813 5 852
13/01/2022 0.98 0.93 0.98 8,441 17 8,901
12/01/2022 0.94 0.94 0.94 1,880 1 2,000
10/01/2022 0.98 0.98 0.98 490 1 500
06/01/2022 0.98 0.98 0.98 196 1 200
05/01/2022 0.98 0.98 0.98 490 1 500
30/12/2021 0.99 0.98 0.99 491 2 501
27/12/2021 1.00 1.00 1.00 5 1 5
23/12/2021 0.98 0.97 0.98 328 2 338
16/12/2021 1.00 1.00 1.00 19 1 19
13/12/2021 1.00 0.97 1.00 3,732 5 3,810
12/12/2021 1.01 1.01 1.01 505 1 500
09/12/2021 1.06 0.99 1.06 204 3 205
08/12/2021 1.02 1.01 1.01 911 3 900
06/12/2021 1.06 1.06 1.06 1,370 5 1,292
05/12/2021 1.06 1.01 1.06 149 5 143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
18/08/2019 0.37 0.37 0.37 162 2 438
21/07/2019 0.38 0.38 0.38 190 2 500
14/07/2019 0.39 0.39 0.39 195 1 500
07/07/2019 0.42 0.40 0.40 833 11 2,002
30/06/2019 0.40 0.40 0.40 11 1 27
23/06/2019 0.42 0.42 0.42 210 2 500
16/06/2019 0.42 0.40 0.42 410 2 1,000
10/06/2019 0.39 0.36 0.39 935 4 2,500
02/06/2019 0.35 0.35 0.35 175 1 500
26/05/2019 0.34 0.34 0.34 251 1 738
12/05/2019 0.34 0.34 0.34 251 1 738
05/05/2019 0.34 0.33 0.34 166 3 500
28/04/2019 0.33 0.33 0.33 495 3 1,500
21/04/2019 0.33 0.33 0.33 330 3 1,000
31/03/2019 0.34 0.33 0.33 231 2 684
24/03/2019 0.33 0.33 0.33 363 4 1,101
17/03/2019 0.33 0.33 0.33 94 3 284
10/03/2019 0.33 0.32 0.33 1,666 6 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.62 0.52 0.61 3,852,734 2,298 6,583,064
01/08/2011 0.57 0.48 0.56 1,787,464 1,728 3,404,704
03/07/2011 0.59 0.48 0.56 4,056,890 3,301 7,533,145
01/06/2011 0.62 0.50 0.52 3,665,950 2,453 6,513,885
02/05/2011 0.77 0.55 0.61 6,093,523 3,459 9,919,099
03/04/2011 1.07 0.77 0.77 2,288,743 358 2,279,639
01/03/2011 1.15 0.79 1.04 5,121,572 618 5,073,829
01/02/2011 0.83 0.74 0.80 2,721,779 182 3,469,395
02/01/2011 0.89 0.73 0.77 1,213,780 165 1,482,087
01/12/2010 0.93 0.82 0.87 899,444 227 1,037,009
01/11/2010 0.95 0.88 0.91 522,906 166 570,220
03/10/2010 0.99 0.87 0.93 1,979,875 352 2,124,201
01/09/2010 0.98 0.82 0.92 1,518,500 321 1,647,866
01/08/2010 1.08 0.84 0.84 731,777 522 777,505
01/07/2010 1.16 1.03 1.07 1,189,652 236 1,099,103
01/06/2010 1.20 1.08 1.10 1,591,732 156 1,378,513
02/05/2010 1.22 1.05 1.19 1,499,353 448 1,289,304
01/04/2010 1.17 1.02 1.09 1,068,039 554 969,160
01/03/2010 1.15 0.98 1.04 1,695,373 894 1,553,521
01/02/2010 1.25 1.05 1.14 4,177,309 1,155 3,681,615
Download Table