Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 2.26 2.26 2.26 567 1 251
20/09/2023 2.26 2.22 2.26 1,803 6 810
07/09/2023 2.25 2.22 2.25 44,207 3 19,648
03/09/2023 2.21 2.21 2.21 663 1 300
28/08/2023 2.25 2.25 2.25 2,250 2 1,000
27/08/2023 2.25 2.25 2.25 3,121 1 1,387
16/08/2023 2.25 2.25 2.25 6,750 2 3,000
15/08/2023 2.23 2.23 2.23 1,351 1 606
10/08/2023 2.34 2.25 2.34 27,585 18 11,836
09/08/2023 2.25 2.25 2.25 21,375 9 9,500
07/08/2023 2.28 2.24 2.28 1,690 2 749
26/07/2023 2.35 2.27 2.27 16,110 20 7,000
25/07/2023 2.35 2.30 2.35 35,309 16 15,350
18/07/2023 2.30 2.30 2.30 451 2 196
10/07/2023 2.33 2.29 2.33 13,157 6 5,695
09/07/2023 2.29 2.29 2.29 458 1 200
05/07/2023 2.31 2.31 2.31 12 1 5
02/07/2023 2.28 2.25 2.28 18,095 8 8,002
26/06/2023 2.20 2.20 2.20 2,200 5 1,000
25/06/2023 2.20 2.20 2.20 2,200 5 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 1.74 1.72 1.73 18,295 15 10,580
15/02/2015 1.76 1.74 1.74 8,320 10 4,772
08/02/2015 1.75 1.74 1.74 14,599 11 8,343
01/02/2015 1.75 1.73 1.74 69,613 31 40,000
25/01/2015 1.78 1.74 1.74 4,026 6 2,300
18/01/2015 1.76 1.75 1.75 5,782 11 3,300
12/01/2015 1.80 1.80 1.80 180 1 100
28/12/2014 1.76 1.75 1.76 2,680 6 1,530
21/12/2014 1.78 1.74 1.78 1,999 5 1,143
14/12/2014 1.76 1.73 1.73 12,619 14 7,224
07/12/2014 1.75 1.75 1.75 8,173 15 4,670
30/11/2014 1.76 1.75 1.75 8,752 19 5,000
23/11/2014 1.83 1.76 1.76 10,807 15 6,100
16/11/2014 1.83 1.83 1.83 732 2 400
09/11/2014 1.83 1.83 1.83 3,294 6 1,800
02/11/2014 1.82 1.79 1.82 4,527 6 2,528
26/10/2014 1.82 1.75 1.79 7,259 9 4,100
19/10/2014 1.86 1.75 1.75 17,869 14 10,100
12/10/2014 1.94 1.88 1.94 2,880 4 1,500
08/10/2014 2.03 2.03 2.03 7,395 2 3,643
Download Table