JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/09/2025 | 1.63 | 1.60 | 1.63 | 1,331 | 5 | 832 |
| 18/09/2025 | 1.62 | 1.60 | 1.60 | 2,483 | 5 | 1,550 |
| 17/09/2025 | 1.65 | 1.60 | 1.65 | 3,744 | 7 | 2,301 |
| 14/09/2025 | 1.66 | 1.60 | 1.66 | 4,946 | 30 | 3,076 |
| 11/09/2025 | 1.68 | 1.63 | 1.68 | 1,632 | 4 | 1,001 |
| 10/09/2025 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 09/09/2025 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/09/2025 | 1.69 | 1.65 | 1.65 | 1,487 | 7 | 901 |
| 03/09/2025 | 1.69 | 1.65 | 1.69 | 595 | 5 | 357 |
| 02/09/2025 | 1.62 | 1.62 | 1.62 | 405 | 3 | 250 |
| 01/09/2025 | 1.68 | 1.62 | 1.68 | 982 | 9 | 603 |
| 31/08/2025 | 1.69 | 1.64 | 1.66 | 986 | 5 | 595 |
| 27/08/2025 | 1.70 | 1.61 | 1.70 | 7,673 | 31 | 4,576 |
| 24/08/2025 | 1.65 | 1.61 | 1.65 | 330 | 2 | 205 |
| 20/08/2025 | 1.68 | 1.66 | 1.68 | 416 | 3 | 250 |
| 17/08/2025 | 1.66 | 1.61 | 1.66 | 1,355 | 7 | 840 |
| 14/08/2025 | 1.66 | 1.64 | 1.66 | 610 | 5 | 370 |
| 13/08/2025 | 1.67 | 1.64 | 1.67 | 582 | 7 | 350 |
| 11/08/2025 | 1.70 | 1.65 | 1.69 | 7,757 | 12 | 4,652 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 1.77 | 1.69 | 1.77 | 10,420 | 7 | 6,148 |
| 16/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 09/10/2022 | 1.68 | 1.54 | 1.68 | 19,068 | 18 | 12,019 |
| 02/10/2022 | 1.59 | 1.50 | 1.59 | 52,209 | 24 | 34,674 |
| 25/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 18/09/2022 | 1.55 | 1.52 | 1.55 | 457 | 2 | 297 |
| 04/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 28/08/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 21/08/2022 | 1.60 | 1.59 | 1.60 | 3,325 | 5 | 2,090 |
| 14/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 07/08/2022 | 1.59 | 1.53 | 1.59 | 915 | 5 | 590 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 2,091 | 6 | 1,342 |
| 24/07/2022 | 1.59 | 1.51 | 1.59 | 8,578 | 30 | 5,549 |
| 17/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 2.30 | 2.20 | 2.29 | 19,347 | 34 | 8,536 |
| 01/03/2011 | 2.43 | 2.20 | 2.30 | 37,962 | 61 | 16,819 |
| 01/02/2011 | 2.65 | 2.47 | 2.55 | 9,126 | 22 | 3,528 |
| 02/01/2011 | 2.68 | 2.55 | 2.65 | 15,306 | 17 | 5,880 |
| 01/12/2010 | 2.78 | 2.45 | 2.69 | 317,552 | 75 | 121,753 |
| 01/11/2010 | 2.94 | 2.24 | 2.70 | 737,746 | 266 | 273,535 |
| 03/10/2010 | 2.35 | 2.08 | 2.35 | 154,328 | 95 | 70,235 |
| 01/09/2010 | 2.09 | 2.00 | 2.09 | 15,590 | 21 | 7,676 |
| 01/08/2010 | 2.11 | 1.96 | 2.02 | 51,366 | 61 | 25,300 |
| 01/07/2010 | 2.10 | 1.95 | 2.10 | 29,367 | 21 | 15,035 |
| 01/06/2010 | 2.08 | 1.90 | 2.08 | 118,493 | 34 | 59,013 |
| 02/05/2010 | 2.27 | 1.95 | 2.04 | 185,545 | 134 | 87,239 |
| 01/04/2010 | 2.10 | 1.95 | 2.10 | 120,221 | 57 | 58,531 |
| 01/03/2010 | 2.00 | 1.96 | 2.00 | 100,707 | 8 | 51,360 |
| 01/02/2010 | 2.00 | 1.81 | 1.99 | 24,497 | 55 | 12,708 |
| 03/01/2010 | 1.97 | 1.87 | 1.96 | 26,717 | 30 | 13,885 |
| 01/12/2009 | 1.98 | 1.87 | 1.96 | 5,189 | 29 | 2,669 |
| 01/11/2009 | 1.99 | 1.87 | 1.98 | 210,003 | 33 | 107,251 |
| 01/10/2009 | 2.00 | 1.91 | 1.96 | 206,619 | 35 | 104,839 |
| 01/09/2009 | 1.99 | 1.90 | 1.99 | 67,694 | 61 | 35,249 |