Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2018 0.42 0.41 0.42 411 2 1,000
04/10/2018 0.42 0.41 0.42 412 2 1,000
02/10/2018 0.41 0.41 0.41 205 1 500
27/09/2018 0.41 0.41 0.41 1,025 3 2,500
25/09/2018 0.42 0.42 0.42 210 2 500
24/09/2018 0.42 0.42 0.42 965 2 2,297
23/09/2018 0.42 0.42 0.42 631 2 1,503
20/09/2018 0.42 0.41 0.42 7,564 16 18,150
18/09/2018 0.41 0.40 0.41 2,041 3 5,100
16/09/2018 0.41 0.39 0.41 3,310 17 8,339
05/09/2018 0.40 0.40 0.40 100 1 250
04/09/2018 0.41 0.39 0.40 284 6 703
03/09/2018 0.40 0.40 0.40 39 2 98
29/08/2018 0.40 0.40 0.40 800 2 2,000
28/08/2018 0.42 0.40 0.42 710 3 1,750
27/08/2018 0.42 0.40 0.42 815 4 2,000
15/08/2018 0.42 0.41 0.42 310 3 750
13/08/2018 0.41 0.40 0.41 1,602 2 4,000
12/08/2018 0.40 0.40 0.40 800 2 2,000
08/08/2018 0.41 0.41 0.41 902 6 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.91 0.77 0.79 937,854 716 1,077,730
14/06/2009 0.88 0.75 0.88 689,194 431 836,469
07/06/2009 0.91 0.82 0.82 915,927 563 1,095,044
31/05/2009 0.91 0.82 0.88 162,187 76 181,522
25/05/2009 0.94 0.87 0.90 88,344 101 98,061
17/05/2009 1.01 0.89 0.92 935,807 295 960,134
10/05/2009 0.96 0.90 0.93 4,470 25 4,801
03/05/2009 0.96 0.90 0.96 122,739 13 130,820
26/04/2009 0.94 0.89 0.93 41,714 21 45,066
19/04/2009 0.94 0.85 0.93 10,260 19 11,431
12/04/2009 0.91 0.78 0.82 26,824 50 32,814
05/04/2009 0.90 0.88 0.90 889 2 1,010
29/03/2009 0.92 0.85 0.92 31,214 22 36,618
22/03/2009 0.94 0.85 0.85 46,242 18 54,170
15/03/2009 0.95 0.91 0.91 463 2 500
08/03/2009 0.96 0.96 0.96 288 1 300
01/03/2009 0.96 0.90 0.96 1,688 14 1,818
22/02/2009 0.94 0.91 0.94 1,967 7 2,160
15/02/2009 0.98 0.94 0.95 1,970 6 2,084
08/02/2009 1.00 0.99 0.99 800,118 4 800,119
Download Table