Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2017 0.73 0.72 0.73 9,393 10 13,045
14/03/2017 0.73 0.72 0.73 10,467 13 14,362
13/03/2017 0.73 0.71 0.72 13,499 14 18,832
12/03/2017 0.70 0.70 0.70 16,450 14 23,500
09/03/2017 0.70 0.70 0.70 1,511 6 2,158
08/03/2017 0.70 0.70 0.70 29,925 18 42,750
07/03/2017 0.69 0.69 0.69 22,096 11 32,023
06/03/2017 0.68 0.68 0.68 13,260 8 19,500
05/03/2017 0.68 0.68 0.68 20,966 24 30,832
01/03/2017 0.68 0.67 0.68 18,192 17 26,908
28/02/2017 0.70 0.70 0.70 24,325 3 34,750
27/02/2017 0.68 0.68 0.68 2,516 6 3,700
26/02/2017 0.68 0.68 0.68 99 1 145
23/02/2017 0.68 0.68 0.68 3,400 7 5,000
22/02/2017 0.70 0.67 0.70 12,647 17 18,865
21/02/2017 0.67 0.67 0.67 6,700 5 10,000
20/02/2017 0.68 0.67 0.68 16,452 12 24,550
19/02/2017 0.68 0.67 0.68 3,735 6 5,500
16/02/2017 0.68 0.66 0.68 42,501 31 63,789
15/02/2017 0.67 0.67 0.67 11,926 11 17,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.84 1.75 1.82 15,975 22 9,000
13/01/2008 1.90 1.75 1.80 145,000 123 79,028
06/01/2008 1.79 1.66 1.79 64,408 70 37,479
30/12/2007 1.71 1.62 1.70 93,745 77 56,083
23/12/2007 1.70 1.59 1.70 171,468 128 105,204
16/12/2007 1.60 1.58 1.60 13,017 21 8,187
09/12/2007 1.63 1.55 1.58 47,470 71 30,405
02/12/2007 1.70 1.53 1.63 22,965 37 14,174
25/11/2007 1.64 1.52 1.58 50,387 85 31,232
18/11/2007 1.60 1.51 1.57 132,016 102 86,572
11/11/2007 1.61 1.55 1.60 17,240 50 10,999
04/11/2007 1.62 1.56 1.56 21,740 35 13,842
28/10/2007 1.63 1.58 1.60 52,782 61 33,093
21/10/2007 1.62 1.59 1.59 38,343 47 23,948
16/10/2007 1.60 1.53 1.60 69,568 45 44,910
07/10/2007 1.61 1.53 1.53 49,137 54 31,808
30/09/2007 1.62 1.54 1.60 23,291 26 14,912
23/09/2007 1.64 1.54 1.62 71,426 127 45,203
16/09/2007 1.61 1.56 1.61 57,345 40 35,959
09/09/2007 1.63 1.57 1.58 86,258 92 54,249
Download Table