JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2018 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 18/04/2018 | 0.43 | 0.43 | 0.43 | 1,290 | 2 | 3,000 |
| 17/04/2018 | 0.44 | 0.43 | 0.44 | 111 | 2 | 253 |
| 16/04/2018 | 0.44 | 0.43 | 0.44 | 2,113 | 6 | 4,902 |
| 12/04/2018 | 0.44 | 0.44 | 0.44 | 1,596 | 4 | 3,628 |
| 03/04/2018 | 0.44 | 0.44 | 0.44 | 1,980 | 2 | 4,500 |
| 02/04/2018 | 0.45 | 0.44 | 0.44 | 6,180 | 5 | 14,000 |
| 28/03/2018 | 0.46 | 0.45 | 0.46 | 7,433 | 23 | 16,500 |
| 27/03/2018 | 0.46 | 0.45 | 0.45 | 3,558 | 7 | 7,900 |
| 26/03/2018 | 0.46 | 0.45 | 0.46 | 680 | 4 | 1,500 |
| 25/03/2018 | 0.46 | 0.45 | 0.46 | 946 | 4 | 2,100 |
| 22/03/2018 | 0.46 | 0.44 | 0.46 | 19,093 | 38 | 43,200 |
| 15/03/2018 | 0.47 | 0.46 | 0.47 | 44,046 | 8 | 95,750 |
| 12/03/2018 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 11/03/2018 | 0.47 | 0.47 | 0.47 | 957 | 3 | 2,036 |
| 08/03/2018 | 0.48 | 0.47 | 0.48 | 3,645 | 6 | 7,750 |
| 06/03/2018 | 0.49 | 0.48 | 0.49 | 1,348 | 11 | 2,800 |
| 05/03/2018 | 0.48 | 0.47 | 0.48 | 1,274 | 6 | 2,700 |
| 04/03/2018 | 0.48 | 0.46 | 0.48 | 508 | 2 | 1,100 |
| 28/02/2018 | 0.49 | 0.47 | 0.49 | 1,086 | 5 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.54 | 1.48 | 1.50 | 50,801 | 68 | 33,727 |
| 24/08/2008 | 1.56 | 1.50 | 1.54 | 23,526 | 29 | 15,440 |
| 17/08/2008 | 1.62 | 1.51 | 1.51 | 17,536 | 52 | 11,416 |
| 10/08/2008 | 1.65 | 1.54 | 1.60 | 61,610 | 58 | 38,411 |
| 03/08/2008 | 1.59 | 1.52 | 1.57 | 177,789 | 79 | 115,353 |
| 27/07/2008 | 1.63 | 1.54 | 1.57 | 47,613 | 29 | 30,110 |
| 20/07/2008 | 1.67 | 1.60 | 1.60 | 2,412 | 10 | 1,506 |
| 13/07/2008 | 1.70 | 1.60 | 1.67 | 10,481 | 17 | 6,487 |
| 06/07/2008 | 1.70 | 1.57 | 1.66 | 10,951 | 21 | 6,845 |
| 29/06/2008 | 1.70 | 1.62 | 1.67 | 450,992 | 48 | 266,831 |
| 22/06/2008 | 1.73 | 1.57 | 1.66 | 42,338 | 52 | 25,541 |
| 15/06/2008 | 1.75 | 1.57 | 1.71 | 124,384 | 109 | 76,286 |
| 08/06/2008 | 1.66 | 1.58 | 1.65 | 103,624 | 48 | 62,782 |
| 01/06/2008 | 1.66 | 1.58 | 1.64 | 55,690 | 49 | 34,650 |
| 26/05/2008 | 1.60 | 1.53 | 1.59 | 15,685 | 13 | 10,181 |
| 18/05/2008 | 1.60 | 1.55 | 1.59 | 163,011 | 13 | 103,205 |
| 11/05/2008 | 1.63 | 1.53 | 1.63 | 125,471 | 42 | 77,770 |
| 04/05/2008 | 1.65 | 1.56 | 1.60 | 30,468 | 49 | 18,947 |
| 27/04/2008 | 1.61 | 1.51 | 1.61 | 24,725 | 34 | 15,736 |
| 20/04/2008 | 1.58 | 1.51 | 1.52 | 114,551 | 20 | 74,239 |