JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions28
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares37,554
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded15,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2018 | 0.42 | 0.42 | 0.42 | 965 | 2 | 2,297 |
| 23/09/2018 | 0.42 | 0.42 | 0.42 | 631 | 2 | 1,503 |
| 20/09/2018 | 0.42 | 0.41 | 0.42 | 7,564 | 16 | 18,150 |
| 18/09/2018 | 0.41 | 0.40 | 0.41 | 2,041 | 3 | 5,100 |
| 16/09/2018 | 0.41 | 0.39 | 0.41 | 3,310 | 17 | 8,339 |
| 05/09/2018 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
| 04/09/2018 | 0.41 | 0.39 | 0.40 | 284 | 6 | 703 |
| 03/09/2018 | 0.40 | 0.40 | 0.40 | 39 | 2 | 98 |
| 29/08/2018 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 28/08/2018 | 0.42 | 0.40 | 0.42 | 710 | 3 | 1,750 |
| 27/08/2018 | 0.42 | 0.40 | 0.42 | 815 | 4 | 2,000 |
| 15/08/2018 | 0.42 | 0.41 | 0.42 | 310 | 3 | 750 |
| 13/08/2018 | 0.41 | 0.40 | 0.41 | 1,602 | 2 | 4,000 |
| 12/08/2018 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 08/08/2018 | 0.41 | 0.41 | 0.41 | 902 | 6 | 2,200 |
| 01/08/2018 | 0.42 | 0.39 | 0.42 | 8,378 | 16 | 21,300 |
| 31/07/2018 | 0.41 | 0.41 | 0.41 | 533 | 2 | 1,300 |
| 19/07/2018 | 0.42 | 0.42 | 0.42 | 4,200 | 13 | 10,000 |
| 27/06/2018 | 0.44 | 0.43 | 0.44 | 1,291 | 3 | 3,000 |
| 26/06/2018 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.56 | 1.50 | 1.54 | 23,526 | 29 | 15,440 |
| 17/08/2008 | 1.62 | 1.51 | 1.51 | 17,536 | 52 | 11,416 |
| 10/08/2008 | 1.65 | 1.54 | 1.60 | 61,610 | 58 | 38,411 |
| 03/08/2008 | 1.59 | 1.52 | 1.57 | 177,789 | 79 | 115,353 |
| 27/07/2008 | 1.63 | 1.54 | 1.57 | 47,613 | 29 | 30,110 |
| 20/07/2008 | 1.67 | 1.60 | 1.60 | 2,412 | 10 | 1,506 |
| 13/07/2008 | 1.70 | 1.60 | 1.67 | 10,481 | 17 | 6,487 |
| 06/07/2008 | 1.70 | 1.57 | 1.66 | 10,951 | 21 | 6,845 |
| 29/06/2008 | 1.70 | 1.62 | 1.67 | 450,992 | 48 | 266,831 |
| 22/06/2008 | 1.73 | 1.57 | 1.66 | 42,338 | 52 | 25,541 |
| 15/06/2008 | 1.75 | 1.57 | 1.71 | 124,384 | 109 | 76,286 |
| 08/06/2008 | 1.66 | 1.58 | 1.65 | 103,624 | 48 | 62,782 |
| 01/06/2008 | 1.66 | 1.58 | 1.64 | 55,690 | 49 | 34,650 |
| 26/05/2008 | 1.60 | 1.53 | 1.59 | 15,685 | 13 | 10,181 |
| 18/05/2008 | 1.60 | 1.55 | 1.59 | 163,011 | 13 | 103,205 |
| 11/05/2008 | 1.63 | 1.53 | 1.63 | 125,471 | 42 | 77,770 |
| 04/05/2008 | 1.65 | 1.56 | 1.60 | 30,468 | 49 | 18,947 |
| 27/04/2008 | 1.61 | 1.51 | 1.61 | 24,725 | 34 | 15,736 |
| 20/04/2008 | 1.58 | 1.51 | 1.52 | 114,551 | 20 | 74,239 |
| 13/04/2008 | 1.58 | 1.51 | 1.55 | 93,780 | 32 | 60,409 |