Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.36 0.35 0.36 503 2 1,423
08/05/2022 0.35 0.35 0.35 352 2 1,005
26/04/2022 0.35 0.34 0.35 915 4 2,665
25/04/2022 0.35 0.34 0.35 4,713 16 13,862
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.44 0.42 0.43 5,116 11 11,850
22/04/2018 0.43 0.43 0.43 510 1 1,186
15/04/2018 0.44 0.43 0.44 3,624 11 8,405
08/04/2018 0.44 0.44 0.44 1,596 4 3,628
01/04/2018 0.45 0.44 0.44 8,160 7 18,500
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
11/02/2018 0.50 0.48 0.50 1,834 5 3,800
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
Download Table