Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions34
SectorInsurance
Low Price0.40
Opening Price0.41
No. of Shares18,865
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded7,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.50 0.50 0.50 1,698 3 3,395
27/03/2024 0.50 0.50 0.50 5,000 4 10,000
26/03/2024 0.51 0.50 0.50 6,252 8 12,500
25/03/2024 0.50 0.50 0.50 4,330 12 8,660
24/03/2024 0.50 0.50 0.50 150 1 300
21/03/2024 0.50 0.50 0.50 3,063 4 6,126
20/03/2024 0.51 0.50 0.50 7,775 11 15,250
19/03/2024 0.50 0.49 0.49 10,750 12 21,541
18/03/2024 0.50 0.50 0.50 5,650 4 11,300
17/03/2024 0.51 0.49 0.51 21,942 18 44,307
12/03/2024 0.50 0.49 0.50 4,767 15 9,728
11/03/2024 0.49 0.48 0.49 1,173 2 2,422
10/03/2024 0.49 0.49 0.49 87 1 178
07/03/2024 0.49 0.47 0.49 21,791 33 44,620
06/03/2024 0.47 0.47 0.47 376 1 800
05/03/2024 0.47 0.46 0.47 3,193 5 6,871
29/02/2024 0.45 0.45 0.45 450 1 1,000
26/02/2024 0.44 0.40 0.44 7,170 9 17,525
25/02/2024 0.44 0.42 0.42 816 7 1,895
22/02/2024 0.44 0.44 0.44 110 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
13/12/2020 0.48 0.47 0.48 13,134 13 27,675
06/12/2020 0.48 0.47 0.48 11,000 18 23,125
29/11/2020 0.49 0.47 0.48 20,748 26 43,870
22/11/2020 0.49 0.48 0.48 22,588 23 46,850
15/11/2020 0.49 0.44 0.49 29,833 43 62,850
08/11/2020 0.44 0.40 0.44 3,051 7 7,450
01/11/2020 0.41 0.39 0.41 16,514 20 41,250
25/10/2020 0.40 0.38 0.40 7,524 16 19,261
18/10/2020 0.39 0.38 0.39 11,497 15 30,248
11/10/2020 0.39 0.37 0.39 5,450 4 14,670
04/10/2020 0.39 0.38 0.38 7,346 15 19,225
27/09/2020 0.37 0.35 0.37 46,129 11 125,161
20/09/2020 0.38 0.37 0.37 1,856 8 4,919
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
16/08/2020 0.39 0.39 0.39 140 2 360
09/08/2020 0.39 0.39 0.39 585 2 1,500
04/08/2020 0.39 0.38 0.39 2,880 5 7,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 1.92 1.70 1.77 155,067 253 85,328
01/05/2006 2.09 1.81 1.92 1,143,018 685 585,634
02/04/2006 3.05 1.91 1.96 1,467,060 629 624,206
01/03/2006 3.05 2.43 2.85 1,785,361 797 645,882
01/02/2006 3.67 3.01 3.05 3,980,386 1,411 1,166,944
02/01/2006 3.41 3.01 3.20 3,996,549 781 1,200,707
Download Table