Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares500
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2017 0.65 0.65 0.65 1,825 1 2,808
20/04/2017 0.66 0.65 0.66 1,677 2 2,579
19/04/2017 0.65 0.65 0.65 4,843 7 7,450
18/04/2017 0.65 0.64 0.64 9,168 5 14,300
17/04/2017 0.65 0.65 0.65 130 1 200
13/04/2017 0.65 0.64 0.64 31,201 34 48,700
12/04/2017 0.66 0.66 0.66 660 1 1,000
11/04/2017 0.67 0.67 0.67 302 1 450
10/04/2017 0.67 0.66 0.67 13,368 3 20,250
04/04/2017 0.67 0.64 0.67 6,568 3 10,250
30/03/2017 0.67 0.65 0.67 5,368 2 8,250
29/03/2017 0.67 0.66 0.67 498 3 750
28/03/2017 0.67 0.66 0.67 1,058 5 1,600
27/03/2017 0.67 0.67 0.67 3,350 2 5,000
23/03/2017 0.69 0.67 0.69 5,153 18 7,600
22/03/2017 0.67 0.67 0.67 1,340 5 2,000
21/03/2017 0.67 0.66 0.67 3,511 16 5,300
20/03/2017 0.66 0.66 0.66 2,640 6 4,000
16/03/2017 0.72 0.70 0.71 18,837 25 26,555
15/03/2017 0.73 0.72 0.73 9,393 10 13,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
26/02/2006 3.32 2.76 2.80 337,733 204 111,927
19/02/2006 3.67 3.16 3.42 853,760 408 247,536
12/02/2006 3.65 3.20 3.50 1,260,694 445 362,563
05/02/2006 3.57 3.13 3.55 1,584,677 383 467,029
29/01/2006 3.24 3.15 3.16 111,809 78 35,001
22/01/2006 3.39 3.01 3.17 428,813 201 135,666
15/01/2006 3.41 3.15 3.30 643,717 255 195,747
08/01/2006 3.27 3.20 3.25 46,210 22 14,250
02/01/2006 3.41 3.18 3.19 2,818,232 264 836,474
Download Table