JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 23/07/2024 | 1.00 | 0.99 | 0.99 | 2,083 | 4 | 2,102 |
| 21/07/2024 | 0.99 | 0.99 | 0.99 | 339 | 1 | 342 |
| 18/07/2024 | 0.99 | 0.99 | 0.99 | 1,931 | 2 | 1,950 |
| 17/07/2024 | 0.99 | 0.98 | 0.98 | 2,554 | 7 | 2,600 |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 42 | 2 | 42 |
| 09/07/2024 | 1.02 | 0.98 | 1.02 | 10,168 | 19 | 10,263 |
| 01/07/2024 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 30/06/2024 | 0.99 | 0.99 | 0.99 | 46 | 1 | 46 |
| 26/06/2024 | 1.01 | 0.98 | 0.99 | 4,179 | 9 | 4,225 |
| 23/06/2024 | 0.99 | 0.99 | 0.99 | 4,059 | 9 | 4,100 |
| 13/06/2024 | 1.01 | 1.00 | 1.01 | 1,010 | 2 | 1,000 |
| 11/06/2024 | 1.01 | 1.00 | 1.01 | 4,778 | 7 | 4,764 |
| 05/06/2024 | 1.00 | 1.00 | 1.00 | 3,653 | 1 | 3,653 |
| 04/06/2024 | 1.01 | 1.00 | 1.01 | 6,227 | 7 | 6,200 |
| 03/06/2024 | 1.00 | 1.00 | 1.00 | 2,420 | 4 | 2,420 |
| 02/06/2024 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/05/2024 | 1.00 | 0.99 | 0.99 | 5,078 | 6 | 5,091 |
| 28/05/2024 | 1.00 | 1.00 | 1.00 | 15,313 | 15 | 15,313 |
| 23/05/2024 | 1.00 | 0.99 | 1.00 | 2,435 | 10 | 2,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 14/11/2021 | 1.17 | 1.14 | 1.14 | 20,280 | 18 | 17,582 |
| 07/11/2021 | 1.18 | 1.17 | 1.18 | 8,923 | 12 | 7,600 |
| 31/10/2021 | 1.20 | 1.17 | 1.18 | 15,401 | 11 | 12,944 |
| 24/10/2021 | 1.17 | 1.14 | 1.15 | 1,196 | 7 | 1,042 |
| 17/10/2021 | 1.17 | 1.16 | 1.16 | 2,374 | 2 | 2,030 |
| 10/10/2021 | 1.14 | 1.14 | 1.14 | 1,220 | 3 | 1,070 |
| 03/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 26/09/2021 | 1.15 | 1.14 | 1.15 | 5,734 | 5 | 4,993 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 2,328 | 4 | 2,060 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 29/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 1,804 | 4 | 1,611 |
| 08/08/2021 | 1.13 | 1.12 | 1.12 | 6,635 | 11 | 5,900 |
| 01/08/2021 | 1.16 | 1.13 | 1.13 | 3,180 | 9 | 2,811 |
| 25/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2021 | 1.15 | 1.14 | 1.15 | 1,253 | 7 | 1,090 |
| 04/07/2021 | 1.15 | 1.15 | 1.15 | 10,922 | 10 | 9,497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 3.61 | 2.09 | 2.42 | 262,933 | 38 | 96,829 |
| 01/04/2009 | 3.65 | 3.45 | 3.65 | 246,446 | 32 | 68,745 |
| 01/03/2009 | 3.79 | 3.28 | 3.64 | 1,647,306 | 32 | 473,158 |
| 01/02/2009 | 3.74 | 3.30 | 3.74 | 287,859 | 27 | 84,754 |
| 04/01/2009 | 3.40 | 3.14 | 3.35 | 470,614 | 22 | 144,912 |
| 01/12/2008 | 3.34 | 2.62 | 3.27 | 284,750 | 55 | 91,663 |
| 02/11/2008 | 3.49 | 2.67 | 2.93 | 108,809 | 111 | 34,810 |
| 05/10/2008 | 3.68 | 3.14 | 3.35 | 26,673 | 47 | 7,945 |
| 01/09/2008 | 3.69 | 3.25 | 3.49 | 80,369 | 90 | 23,061 |
| 03/08/2008 | 3.85 | 3.35 | 3.68 | 1,094,966 | 179 | 297,079 |
| 01/07/2008 | 4.12 | 2.39 | 3.74 | 6,438,236 | 1,247 | 1,860,099 |
| 01/06/2008 | 2.83 | 2.09 | 2.38 | 1,299,215 | 512 | 532,404 |
| 04/05/2008 | 2.82 | 2.24 | 2.62 | 40,369 | 41 | 17,079 |
| 01/04/2008 | 2.83 | 2.19 | 2.40 | 76,802 | 54 | 30,849 |
| 02/03/2008 | 3.30 | 2.70 | 2.75 | 673,375 | 88 | 233,863 |
| 02/02/2008 | 3.84 | 2.80 | 3.17 | 472,137 | 473 | 151,143 |
| 02/01/2008 | 4.22 | 3.36 | 3.70 | 2,222,096 | 454 | 569,057 |
| 02/12/2007 | 3.94 | 1.95 | 3.94 | 3,803,287 | 474 | 1,469,858 |
| 01/11/2007 | 2.50 | 1.96 | 2.05 | 3,693,787 | 592 | 1,719,353 |
| 01/10/2007 | 2.33 | 1.71 | 2.20 | 7,091,347 | 1,983 | 3,577,851 |