Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2018 1.33 1.31 1.33 995 3 750
13/03/2018 1.32 1.30 1.32 410 3 311
12/03/2018 1.34 1.30 1.30 11,104 10 8,500
11/03/2018 1.32 1.31 1.31 6,042 8 4,600
08/03/2018 1.36 1.35 1.35 1,693 4 1,250
05/03/2018 1.36 1.36 1.36 1,284 2 944
28/02/2018 1.35 1.34 1.35 3,328 9 2,474
27/02/2018 1.34 1.33 1.34 6,000 5 4,485
26/02/2018 1.33 1.33 1.33 665 1 500
25/02/2018 1.34 1.33 1.34 7,971 11 5,955
19/02/2018 1.33 1.32 1.33 2,276 4 1,716
18/02/2018 1.36 1.31 1.34 25,472 27 19,260
15/02/2018 1.36 1.36 1.36 3,740 12 2,750
14/02/2018 1.43 1.43 1.43 143 1 100
13/02/2018 1.45 1.39 1.45 5,492 16 3,908
12/02/2018 1.39 1.37 1.39 2,273 7 1,650
07/02/2018 1.37 1.35 1.37 5,144 9 3,800
06/02/2018 1.35 1.34 1.35 1,474 2 1,100
05/02/2018 1.35 1.32 1.34 1,791 8 1,339
04/02/2018 1.34 1.31 1.33 3,832 17 2,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.42 1.32 1.32 7,718 17 5,618
26/03/2006 1.46 1.27 1.42 179,411 81 127,905
19/03/2006 1.30 1.24 1.30 279 3 218
12/03/2006 1.31 1.19 1.29 50,339 59 39,879
05/03/2006 1.18 1.03 1.18 14,687 25 13,099
26/02/2006 1.22 1.07 1.07 14,036 28 12,613
19/02/2006 1.27 1.16 1.27 596 4 500
12/02/2006 1.36 1.25 1.25 6,541 10 5,110
05/02/2006 1.37 1.33 1.34 5,596 11 4,107
29/01/2006 1.42 1.30 1.40 10,753 28 7,815
22/01/2006 1.44 1.39 1.39 1,055 2 750
15/01/2006 1.43 1.35 1.40 12,298 19 8,792
08/01/2006 1.44 1.44 1.44 288 1 200
02/01/2006 1.57 1.45 1.45 6,657 11 4,477
Download Table