JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2016 | 1.24 | 1.24 | 1.24 | 785 | 2 | 633 |
| 11/10/2016 | 1.24 | 1.23 | 1.24 | 702 | 3 | 567 |
| 10/10/2016 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 09/10/2016 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 04/10/2016 | 1.25 | 1.24 | 1.25 | 3,101 | 5 | 2,500 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 720 | 2 | 581 |
| 29/09/2016 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 28/09/2016 | 1.24 | 1.22 | 1.24 | 5,547 | 6 | 4,521 |
| 27/09/2016 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 22/09/2016 | 1.23 | 1.21 | 1.21 | 2,845 | 4 | 2,340 |
| 21/09/2016 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 18/09/2016 | 1.22 | 1.22 | 1.22 | 1,818 | 1 | 1,490 |
| 07/09/2016 | 1.22 | 1.22 | 1.22 | 2,135 | 2 | 1,750 |
| 06/09/2016 | 1.21 | 1.19 | 1.19 | 2,804 | 5 | 2,350 |
| 05/09/2016 | 1.22 | 1.21 | 1.21 | 4,245 | 5 | 3,500 |
| 04/09/2016 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 01/09/2016 | 1.21 | 1.20 | 1.21 | 602 | 3 | 500 |
| 31/08/2016 | 1.21 | 1.21 | 1.21 | 1,694 | 1 | 1,400 |
| 30/08/2016 | 1.20 | 1.19 | 1.20 | 7,835 | 7 | 6,538 |
| 29/08/2016 | 1.21 | 1.20 | 1.21 | 2,322 | 7 | 1,930 |