JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2026 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
| 18/03/2026 | 1.00 | 1.00 | 1.00 | 57 | 1 | 57 |
| 16/03/2026 | 1.02 | 0.97 | 0.98 | 14,708 | 27 | 14,952 |
| 25/02/2026 | 1.02 | 1.02 | 1.02 | 520 | 2 | 510 |
| 22/02/2026 | 1.02 | 1.01 | 1.01 | 777 | 3 | 765 |
| 19/02/2026 | 1.02 | 1.02 | 1.02 | 260 | 1 | 255 |
| 18/02/2026 | 1.04 | 1.02 | 1.02 | 6,723 | 4 | 6,500 |
| 17/02/2026 | 1.04 | 1.04 | 1.04 | 884 | 2 | 850 |
| 11/02/2026 | 1.05 | 1.04 | 1.04 | 2,080 | 3 | 2,000 |
| 09/02/2026 | 1.06 | 1.06 | 1.06 | 4,240 | 4 | 4,000 |
| 08/02/2026 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 05/02/2026 | 1.06 | 1.06 | 1.06 | 6,360 | 1 | 6,000 |
| 04/02/2026 | 1.07 | 1.06 | 1.07 | 6,895 | 9 | 6,500 |
| 21/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| 12/01/2026 | 1.07 | 1.06 | 1.06 | 2,125 | 6 | 2,004 |
| 11/01/2026 | 1.06 | 1.04 | 1.06 | 9,107 | 10 | 8,610 |
| 30/12/2025 | 1.06 | 1.04 | 1.06 | 468 | 3 | 449 |
| 29/12/2025 | 1.05 | 1.03 | 1.05 | 1,631 | 6 | 1,582 |
| 28/12/2025 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 24/12/2025 | 1.05 | 1.04 | 1.05 | 267 | 2 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 1.02 | 0.97 | 1.02 | 15,377 | 30 | 15,609 |
| 22/02/2026 | 1.02 | 1.01 | 1.02 | 1,297 | 5 | 1,275 |
| 15/02/2026 | 1.04 | 1.02 | 1.02 | 7,867 | 7 | 7,605 |
| 08/02/2026 | 1.06 | 1.04 | 1.04 | 6,635 | 8 | 6,300 |
| 01/02/2026 | 1.07 | 1.06 | 1.06 | 13,255 | 10 | 12,500 |
| 18/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| 11/01/2026 | 1.07 | 1.04 | 1.06 | 11,231 | 16 | 10,614 |
| 28/12/2025 | 1.06 | 1.03 | 1.06 | 2,104 | 10 | 2,036 |
| 21/12/2025 | 1.05 | 1.03 | 1.05 | 2,577 | 9 | 2,474 |
| 14/12/2025 | 1.05 | 1.05 | 1.05 | 9 | 2 | 9 |
| 07/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 23/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 16/11/2025 | 1.04 | 1.01 | 1.04 | 8,030 | 24 | 7,855 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 4,125 | 18 | 4,055 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 7,576 | 20 | 7,553 |
| 26/10/2025 | 1.00 | 0.98 | 1.00 | 3,287 | 11 | 3,324 |
| 19/10/2025 | 0.99 | 0.95 | 0.98 | 2,159 | 7 | 2,229 |
| 12/10/2025 | 0.99 | 0.95 | 0.99 | 17,600 | 25 | 18,350 |
| 05/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 21/09/2025 | 0.95 | 0.94 | 0.95 | 2,921 | 2 | 3,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.07 | 1.01 | 1.02 | 29,054 | 30 | 27,680 |
| 04/01/2026 | 1.07 | 1.04 | 1.06 | 11,973 | 18 | 11,314 |
| 01/12/2025 | 1.06 | 1.03 | 1.06 | 4,702 | 23 | 4,530 |
| 02/11/2025 | 1.05 | 1.00 | 1.05 | 26,867 | 71 | 26,323 |
| 01/10/2025 | 1.00 | 0.95 | 1.00 | 25,909 | 45 | 26,823 |
| 01/09/2025 | 0.99 | 0.94 | 0.95 | 3,013 | 6 | 3,169 |
| 03/08/2025 | 0.99 | 0.95 | 0.98 | 7,697 | 35 | 7,904 |
| 01/07/2025 | 1.01 | 0.98 | 0.98 | 21,505 | 38 | 21,623 |
| 01/06/2025 | 1.00 | 0.97 | 0.99 | 9,003 | 27 | 9,089 |
| 04/05/2025 | 1.02 | 0.99 | 1.01 | 22,132 | 13 | 22,278 |
| 03/04/2025 | 1.03 | 0.99 | 1.02 | 116,707 | 47 | 114,644 |
| 02/03/2025 | 1.03 | 1.01 | 1.01 | 7,061 | 9 | 6,921 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 87,198 | 70 | 85,456 |
| 02/01/2025 | 1.04 | 1.01 | 1.04 | 18,570 | 45 | 18,290 |
| 01/12/2024 | 1.02 | 0.99 | 1.00 | 50,440 | 52 | 50,213 |
| 03/11/2024 | 1.02 | 0.98 | 1.00 | 80,589 | 109 | 81,167 |
| 01/10/2024 | 1.02 | 0.98 | 1.00 | 65,882 | 34 | 66,175 |
| 01/09/2024 | 1.04 | 1.00 | 1.00 | 273,998 | 67 | 269,933 |
| 01/08/2024 | 1.04 | 0.97 | 1.02 | 89,817 | 123 | 88,956 |
| 01/07/2024 | 1.02 | 0.98 | 0.98 | 54,994 | 89 | 55,439 |