Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 03/01/2022
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions2
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares84
Div4.20
Change-0.01
Closing Price1.19
Average Price1.19
P/E15.76
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 1.19 1.19 1.19 100 2 84
02/01/2022 1.20 1.20 1.20 120 1 100
30/12/2021 1.18 1.18 1.18 2,360 1 2,000
26/12/2021 1.18 1.18 1.18 118 1 100
22/12/2021 1.17 1.16 1.16 2,554 2 2,200
16/12/2021 1.17 1.17 1.17 5,939 2 5,076
14/12/2021 1.17 1.17 1.17 117 1 100
01/12/2021 1.17 1.17 1.17 234 1 200
22/11/2021 1.17 1.15 1.17 2,417 5 2,100
16/11/2021 1.16 1.14 1.14 16,360 16 14,232
14/11/2021 1.17 1.17 1.17 3,920 2 3,350
10/11/2021 1.18 1.18 1.18 3,658 3 3,100
08/11/2021 1.17 1.17 1.17 1,814 4 1,550
07/11/2021 1.17 1.17 1.17 3,452 5 2,950
01/11/2021 1.18 1.18 1.18 1,180 1 1,000
31/10/2021 1.20 1.17 1.20 14,221 10 11,944
28/10/2021 1.15 1.15 1.15 345 2 300
26/10/2021 1.15 1.15 1.15 230 1 200
25/10/2021 1.14 1.14 1.14 513 1 450
24/10/2021 1.17 1.17 1.17 108 3 92
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 1.20 1.19 1.19 220 3 184
26/12/2021 1.18 1.18 1.18 2,478 2 2,100
19/12/2021 1.17 1.16 1.16 2,554 2 2,200
12/12/2021 1.17 1.17 1.17 6,056 3 5,176
28/11/2021 1.17 1.17 1.17 234 1 200
21/11/2021 1.17 1.15 1.17 2,417 5 2,100
14/11/2021 1.17 1.14 1.14 20,280 18 17,582
07/11/2021 1.18 1.17 1.18 8,923 12 7,600
31/10/2021 1.20 1.17 1.18 15,401 11 12,944
24/10/2021 1.17 1.14 1.15 1,196 7 1,042
17/10/2021 1.17 1.16 1.16 2,374 2 2,030
10/10/2021 1.14 1.14 1.14 1,220 3 1,070
03/10/2021 1.15 1.15 1.15 221 1 192
26/09/2021 1.15 1.14 1.15 5,734 5 4,993
19/09/2021 1.14 1.13 1.13 2,328 4 2,060
05/09/2021 1.12 1.12 1.12 515 2 460
29/08/2021 1.14 1.14 1.14 155 1 136
22/08/2021 1.12 1.12 1.12 560 1 500
15/08/2021 1.12 1.12 1.12 1,804 4 1,611
08/08/2021 1.13 1.12 1.12 6,635 11 5,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.18 1.16 1.18 11,322 8 9,676
01/11/2021 1.18 1.14 1.17 32,800 36 28,282
03/10/2021 1.20 1.14 1.20 19,232 23 16,278
01/09/2021 1.15 1.12 1.15 8,578 11 7,513
01/08/2021 1.16 1.12 1.14 12,334 26 10,958
01/07/2021 1.15 1.14 1.14 15,383 23 13,381
01/06/2021 1.15 1.13 1.14 48,048 85 42,172
02/05/2021 1.24 1.11 1.14 537,147 105 452,354
01/04/2021 1.25 1.16 1.16 663,326 57 547,521
01/03/2021 1.27 1.21 1.21 142,235 9 114,762
01/02/2021 1.27 1.24 1.24 8,001 5 6,347
03/01/2021 1.31 1.26 1.28 13,952 15 10,950
01/12/2020 1.28 1.21 1.25 21,169 16 16,700
01/11/2020 1.25 1.22 1.25 264,000 11 214,186
01/10/2020 1.29 1.12 1.29 997,384 56 869,609
01/09/2020 1.12 1.12 1.12 6,590 16 5,884
04/08/2020 1.18 1.12 1.12 6,539 17 5,726
01/07/2020 1.20 1.11 1.14 1,588,651 98 1,352,371
01/06/2020 1.23 1.12 1.12 1,945,379 125 1,683,830
10/05/2020 1.21 1.15 1.15 874,533 22 738,578