JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 1.07 | 1.03 | 1.07 | 9,676 | 22 | 9,283 |
04/05/2023 | 1.07 | 1.02 | 1.07 | 2,737 | 7 | 2,580 |
02/05/2023 | 1.06 | 1.01 | 1.06 | 397 | 9 | 382 |
01/05/2023 | 1.04 | 1.01 | 1.01 | 1,170 | 13 | 1,151 |
27/04/2023 | 1.05 | 1.02 | 1.05 | 3,632 | 10 | 3,551 |
26/04/2023 | 1.05 | 1.02 | 1.05 | 1,870 | 14 | 1,806 |
25/04/2023 | 1.07 | 1.03 | 1.05 | 1,776 | 12 | 1,687 |
19/04/2023 | 1.05 | 1.03 | 1.05 | 517 | 3 | 500 |
18/04/2023 | 1.08 | 1.08 | 1.08 | 10 | 1 | 9 |
16/04/2023 | 1.17 | 1.11 | 1.13 | 70,671 | 41 | 62,177 |
13/04/2023 | 1.19 | 1.14 | 1.16 | 105,304 | 41 | 90,719 |
12/04/2023 | 1.15 | 1.09 | 1.14 | 28,789 | 34 | 25,465 |
11/04/2023 | 1.10 | 1.06 | 1.10 | 23,739 | 32 | 21,837 |
10/04/2023 | 1.07 | 1.04 | 1.05 | 1,289 | 7 | 1,225 |
09/04/2023 | 1.06 | 1.05 | 1.05 | 17,589 | 21 | 16,733 |
06/04/2023 | 1.05 | 1.05 | 1.05 | 4,305 | 5 | 4,100 |
05/04/2023 | 1.05 | 1.05 | 1.05 | 2,415 | 5 | 2,300 |
04/04/2023 | 1.05 | 1.05 | 1.05 | 2,653 | 9 | 2,527 |
03/04/2023 | 1.05 | 1.04 | 1.05 | 1,580 | 4 | 1,510 |
02/04/2023 | 1.05 | 1.04 | 1.04 | 6,857 | 18 | 6,536 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 1.29 | 1.25 | 1.29 | 1,459 | 6 | 1,150 |
18/10/2020 | 1.24 | 1.16 | 1.24 | 7,005 | 13 | 5,886 |
11/10/2020 | 1.21 | 1.14 | 1.21 | 593,010 | 27 | 512,573 |
04/10/2020 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
27/09/2020 | 1.15 | 1.12 | 1.15 | 395,794 | 9 | 349,900 |
13/09/2020 | 1.12 | 1.12 | 1.12 | 1,463 | 4 | 1,306 |
06/09/2020 | 1.12 | 1.12 | 1.12 | 5,127 | 12 | 4,578 |
30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
23/08/2020 | 1.15 | 1.13 | 1.15 | 2,350 | 7 | 2,074 |
09/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
04/08/2020 | 1.14 | 1.14 | 1.14 | 1,968 | 5 | 1,726 |
26/07/2020 | 1.20 | 1.14 | 1.14 | 496,558 | 13 | 416,116 |
19/07/2020 | 1.20 | 1.13 | 1.19 | 746,201 | 52 | 630,159 |
12/07/2020 | 1.15 | 1.11 | 1.12 | 342,494 | 25 | 303,063 |
05/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
28/06/2020 | 1.13 | 1.12 | 1.12 | 4,100 | 6 | 3,656 |
21/06/2020 | 1.15 | 1.13 | 1.13 | 932,172 | 38 | 815,151 |
14/06/2020 | 1.17 | 1.13 | 1.15 | 228,106 | 39 | 199,517 |
07/06/2020 | 1.23 | 1.18 | 1.23 | 12,248 | 17 | 10,127 |
31/05/2020 | 1.18 | 1.15 | 1.17 | 775,888 | 36 | 661,616 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.93 | 0.89 | 0.89 | 14,072 | 65 | 15,581 |
01/08/2010 | 0.95 | 0.87 | 0.90 | 30,580 | 133 | 34,102 |
01/07/2010 | 0.93 | 0.85 | 0.88 | 11,461 | 71 | 13,023 |
01/06/2010 | 0.96 | 0.87 | 0.89 | 12,980 | 58 | 14,486 |
02/05/2010 | 1.06 | 0.91 | 0.94 | 31,161 | 130 | 31,998 |
01/04/2010 | 1.12 | 1.02 | 1.03 | 38,507 | 163 | 35,910 |
01/03/2010 | 1.18 | 1.05 | 1.07 | 90,184 | 214 | 81,101 |
01/02/2010 | 1.31 | 1.06 | 1.09 | 235,436 | 356 | 196,008 |
03/01/2010 | 1.34 | 1.20 | 1.29 | 357,882 | 350 | 286,215 |
01/12/2009 | 1.43 | 1.24 | 1.26 | 664,698 | 600 | 498,234 |
01/11/2009 | 1.56 | 1.23 | 1.33 | 2,018,661 | 1,353 | 1,454,447 |
01/10/2009 | 1.75 | 1.20 | 1.26 | 777,869 | 281 | 496,979 |
01/09/2009 | 2.08 | 1.60 | 1.67 | 3,501,632 | 186 | 2,094,199 |
02/08/2009 | 2.24 | 1.59 | 1.85 | 912,508 | 175 | 513,499 |
01/07/2009 | 2.59 | 2.10 | 2.25 | 761,077 | 137 | 330,707 |
01/06/2009 | 2.80 | 2.40 | 2.50 | 1,608,720 | 60 | 608,720 |
03/05/2009 | 3.61 | 2.09 | 2.42 | 262,933 | 38 | 96,829 |
01/04/2009 | 3.65 | 3.45 | 3.65 | 246,446 | 32 | 68,745 |
01/03/2009 | 3.79 | 3.28 | 3.64 | 1,647,306 | 32 | 473,158 |
01/02/2009 | 3.74 | 3.30 | 3.74 | 287,859 | 27 | 84,754 |