Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.07 1.03 1.07 9,676 22 9,283
04/05/2023 1.07 1.02 1.07 2,737 7 2,580
02/05/2023 1.06 1.01 1.06 397 9 382
01/05/2023 1.04 1.01 1.01 1,170 13 1,151
27/04/2023 1.05 1.02 1.05 3,632 10 3,551
26/04/2023 1.05 1.02 1.05 1,870 14 1,806
25/04/2023 1.07 1.03 1.05 1,776 12 1,687
19/04/2023 1.05 1.03 1.05 517 3 500
18/04/2023 1.08 1.08 1.08 10 1 9
16/04/2023 1.17 1.11 1.13 70,671 41 62,177
13/04/2023 1.19 1.14 1.16 105,304 41 90,719
12/04/2023 1.15 1.09 1.14 28,789 34 25,465
11/04/2023 1.10 1.06 1.10 23,739 32 21,837
10/04/2023 1.07 1.04 1.05 1,289 7 1,225
09/04/2023 1.06 1.05 1.05 17,589 21 16,733
06/04/2023 1.05 1.05 1.05 4,305 5 4,100
05/04/2023 1.05 1.05 1.05 2,415 5 2,300
04/04/2023 1.05 1.05 1.05 2,653 9 2,527
03/04/2023 1.05 1.04 1.05 1,580 4 1,510
02/04/2023 1.05 1.04 1.04 6,857 18 6,536
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 1.29 1.25 1.29 1,459 6 1,150
18/10/2020 1.24 1.16 1.24 7,005 13 5,886
11/10/2020 1.21 1.14 1.21 593,010 27 512,573
04/10/2020 1.16 1.16 1.16 116 1 100
27/09/2020 1.15 1.12 1.15 395,794 9 349,900
13/09/2020 1.12 1.12 1.12 1,463 4 1,306
06/09/2020 1.12 1.12 1.12 5,127 12 4,578
30/08/2020 1.13 1.12 1.12 1,042 4 926
23/08/2020 1.15 1.13 1.15 2,350 7 2,074
09/08/2020 1.18 1.18 1.18 1,180 1 1,000
04/08/2020 1.14 1.14 1.14 1,968 5 1,726
26/07/2020 1.20 1.14 1.14 496,558 13 416,116
19/07/2020 1.20 1.13 1.19 746,201 52 630,159
12/07/2020 1.15 1.11 1.12 342,494 25 303,063
05/07/2020 1.13 1.12 1.12 1,780 6 1,588
28/06/2020 1.13 1.12 1.12 4,100 6 3,656
21/06/2020 1.15 1.13 1.13 932,172 38 815,151
14/06/2020 1.17 1.13 1.15 228,106 39 199,517
07/06/2020 1.23 1.18 1.23 12,248 17 10,127
31/05/2020 1.18 1.15 1.17 775,888 36 661,616
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.93 0.89 0.89 14,072 65 15,581
01/08/2010 0.95 0.87 0.90 30,580 133 34,102
01/07/2010 0.93 0.85 0.88 11,461 71 13,023
01/06/2010 0.96 0.87 0.89 12,980 58 14,486
02/05/2010 1.06 0.91 0.94 31,161 130 31,998
01/04/2010 1.12 1.02 1.03 38,507 163 35,910
01/03/2010 1.18 1.05 1.07 90,184 214 81,101
01/02/2010 1.31 1.06 1.09 235,436 356 196,008
03/01/2010 1.34 1.20 1.29 357,882 350 286,215
01/12/2009 1.43 1.24 1.26 664,698 600 498,234
01/11/2009 1.56 1.23 1.33 2,018,661 1,353 1,454,447
01/10/2009 1.75 1.20 1.26 777,869 281 496,979
01/09/2009 2.08 1.60 1.67 3,501,632 186 2,094,199
02/08/2009 2.24 1.59 1.85 912,508 175 513,499
01/07/2009 2.59 2.10 2.25 761,077 137 330,707
01/06/2009 2.80 2.40 2.50 1,608,720 60 608,720
03/05/2009 3.61 2.09 2.42 262,933 38 96,829
01/04/2009 3.65 3.45 3.65 246,446 32 68,745
01/03/2009 3.79 3.28 3.64 1,647,306 32 473,158
01/02/2009 3.74 3.30 3.74 287,859 27 84,754