JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 1.04 | 1.04 | 1.04 | 133 | 1 | 128 |
| 02/02/2025 | 1.04 | 1.04 | 1.04 | 645 | 1 | 620 |
| 30/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 23/01/2025 | 1.03 | 1.03 | 1.03 | 2,609 | 6 | 2,533 |
| 21/01/2025 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 20/01/2025 | 1.03 | 1.02 | 1.02 | 946 | 3 | 927 |
| 19/01/2025 | 1.01 | 1.01 | 1.01 | 114 | 2 | 113 |
| 15/01/2025 | 1.02 | 1.02 | 1.02 | 1,074 | 2 | 1,053 |
| 14/01/2025 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 13/01/2025 | 1.02 | 1.02 | 1.02 | 2,190 | 7 | 2,147 |
| 09/01/2025 | 1.01 | 1.01 | 1.01 | 828 | 2 | 820 |
| 08/01/2025 | 1.01 | 1.01 | 1.01 | 687 | 3 | 680 |
| 07/01/2025 | 1.01 | 1.01 | 1.01 | 5,353 | 11 | 5,300 |
| 05/01/2025 | 1.02 | 1.01 | 1.02 | 976 | 2 | 965 |
| 02/01/2025 | 1.01 | 1.01 | 1.01 | 3,651 | 3 | 3,615 |
| 29/12/2024 | 1.00 | 1.00 | 1.00 | 870 | 2 | 870 |
| 24/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 19/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 18/12/2024 | 1.00 | 1.00 | 1.00 | 327 | 1 | 327 |
| 17/12/2024 | 1.00 | 1.00 | 1.00 | 574 | 4 | 574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| 14/05/2023 | 1.04 | 1.00 | 1.03 | 47,973 | 78 | 46,907 |
| 07/05/2023 | 1.07 | 1.01 | 1.04 | 51,850 | 123 | 50,328 |
| 01/05/2023 | 1.07 | 1.01 | 1.07 | 4,304 | 29 | 4,113 |
| 25/04/2023 | 1.07 | 1.02 | 1.05 | 7,278 | 36 | 7,044 |
| 16/04/2023 | 1.17 | 1.03 | 1.05 | 71,198 | 45 | 62,686 |
| 09/04/2023 | 1.19 | 1.04 | 1.16 | 176,710 | 135 | 155,979 |
| 02/04/2023 | 1.05 | 1.04 | 1.05 | 17,811 | 41 | 16,973 |
| 26/03/2023 | 1.07 | 1.01 | 1.03 | 7,065 | 38 | 6,810 |
| 19/03/2023 | 1.04 | 1.01 | 1.02 | 14,620 | 39 | 14,330 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 6,138 | 14 | 6,117 |
| 05/03/2023 | 1.03 | 1.00 | 1.02 | 19,280 | 39 | 19,122 |
| 26/02/2023 | 1.03 | 1.00 | 1.03 | 10,595 | 29 | 10,502 |
| 19/02/2023 | 1.03 | 1.00 | 1.02 | 116,789 | 87 | 116,462 |
| 12/02/2023 | 1.08 | 1.03 | 1.03 | 3,915 | 9 | 3,801 |
| 05/02/2023 | 1.06 | 1.04 | 1.04 | 185 | 3 | 176 |
| 29/01/2023 | 1.05 | 1.04 | 1.05 | 5,929 | 20 | 5,690 |
| 22/01/2023 | 1.08 | 1.03 | 1.07 | 6,258 | 20 | 5,950 |
| 15/01/2023 | 1.06 | 1.04 | 1.04 | 3,671 | 5 | 3,510 |
| 08/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
| 04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
| 01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
| 02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
| 02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
| 01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
| 01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |
| 03/03/2013 | 1.27 | 1.19 | 1.26 | 122,650 | 107 | 98,498 |
| 03/02/2013 | 1.26 | 1.18 | 1.24 | 53,840 | 118 | 43,989 |
| 02/01/2013 | 1.26 | 1.15 | 1.24 | 65,356 | 100 | 53,459 |
| 02/12/2012 | 1.19 | 1.13 | 1.19 | 57,646 | 90 | 49,573 |