JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.00 | 1.00 | 1.00 | 827,750 | 1 | 827,750 |
| 10/12/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 02/12/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 09/11/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 21/10/2025 | 1.00 | 1.00 | 1.00 | 8,000 | 2 | 8,000 |
| 30/07/2025 | 1.00 | 1.00 | 1.00 | 800 | 1 | 800 |
| 27/05/2025 | 1.00 | 1.00 | 1.00 | 11,989 | 1 | 11,989 |
| 26/05/2025 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| 29/01/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 21/01/2025 | 1.00 | 1.00 | 1.00 | 720 | 1 | 720 |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 190 | 1 | 190 |
| 01/10/2024 | 1.00 | 1.00 | 1.00 | 410 | 1 | 410 |
| 22/08/2024 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 18/08/2024 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 23/07/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 05/03/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 17/10/2023 | 1.00 | 1.00 | 1.00 | 4,190 | 2 | 4,190 |
| 15/10/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 103 | 1 | 103 |
| 12/09/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.00 | 1.00 | 1.00 | 827,750 | 1 | 827,750 |
| 07/12/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 30/11/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 09/11/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 19/10/2025 | 1.00 | 1.00 | 1.00 | 8,000 | 2 | 8,000 |
| 27/07/2025 | 1.00 | 1.00 | 1.00 | 800 | 1 | 800 |
| 26/05/2025 | 1.00 | 1.00 | 1.00 | 12,000 | 2 | 12,000 |
| 26/01/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 19/01/2025 | 1.00 | 1.00 | 1.00 | 720 | 1 | 720 |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 190 | 1 | 190 |
| 29/09/2024 | 1.00 | 1.00 | 1.00 | 410 | 1 | 410 |
| 18/08/2024 | 1.00 | 1.00 | 1.00 | 2,200 | 2 | 2,200 |
| 21/07/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 03/03/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 15/10/2023 | 1.00 | 1.00 | 1.00 | 4,290 | 3 | 4,290 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 103 | 1 | 103 |
| 10/09/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 06/08/2023 | 1.00 | 1.00 | 1.00 | 494 | 4 | 494 |
| 09/04/2023 | 1.00 | 1.00 | 1.00 | 1,545 | 1 | 1,545 |
| 12/03/2023 | 1.00 | 1.00 | 1.00 | 2,510 | 3 | 2,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.00 | 1.00 | 1.00 | 827,750 | 1 | 827,750 |
| 01/12/2025 | 1.00 | 1.00 | 1.00 | 4,100 | 3 | 4,100 |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 01/10/2025 | 1.00 | 1.00 | 1.00 | 8,000 | 2 | 8,000 |
| 01/07/2025 | 1.00 | 1.00 | 1.00 | 800 | 1 | 800 |
| 04/05/2025 | 1.00 | 1.00 | 1.00 | 12,000 | 2 | 12,000 |
| 02/01/2025 | 1.00 | 1.00 | 1.00 | 1,220 | 2 | 1,220 |
| 03/11/2024 | 1.00 | 1.00 | 1.00 | 190 | 1 | 190 |
| 01/10/2024 | 1.00 | 1.00 | 1.00 | 410 | 1 | 410 |
| 01/08/2024 | 1.00 | 1.00 | 1.00 | 2,200 | 2 | 2,200 |
| 01/07/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 03/03/2024 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 01/10/2023 | 1.00 | 1.00 | 1.00 | 4,393 | 4 | 4,393 |
| 03/09/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 01/08/2023 | 1.00 | 1.00 | 1.00 | 494 | 4 | 494 |
| 02/04/2023 | 1.00 | 1.00 | 1.00 | 1,545 | 1 | 1,545 |
| 01/03/2023 | 1.00 | 1.00 | 1.00 | 3,433 | 5 | 3,433 |
| 01/11/2022 | 1.00 | 1.00 | 1.00 | 2,900 | 6 | 2,900 |
| 02/10/2022 | 1.00 | 1.00 | 1.00 | 13,993 | 7 | 13,993 |
| 03/07/2022 | 1.00 | 1.00 | 1.00 | 4,617 | 5 | 4,617 |