Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2019 0.35 0.35 0.35 70 1 200
24/10/2019 0.36 0.35 0.36 10,927 33 31,203
23/10/2019 0.37 0.36 0.36 146 2 400
20/10/2019 0.36 0.36 0.36 457 5 1,270
17/10/2019 0.37 0.36 0.37 1,856 4 5,150
16/10/2019 0.37 0.37 0.37 74 1 200
15/10/2019 0.38 0.37 0.38 747 10 2,000
14/10/2019 0.38 0.38 0.38 53 2 140
13/10/2019 0.38 0.37 0.37 2,176 26 5,850
10/10/2019 0.38 0.38 0.38 68 1 179
09/10/2019 0.37 0.37 0.37 925 2 2,500
08/10/2019 0.38 0.36 0.38 4,143 13 11,351
07/10/2019 0.38 0.37 0.37 189 2 510
06/10/2019 0.38 0.37 0.38 423 5 1,127
30/09/2019 0.38 0.38 0.38 76 1 200
26/09/2019 0.38 0.37 0.37 1,926 5 5,200
24/09/2019 0.38 0.37 0.38 1,186 4 3,200
19/09/2019 0.39 0.37 0.38 3,037 26 8,144
18/09/2019 0.39 0.38 0.38 639 5 1,650
17/09/2019 0.39 0.38 0.38 8,395 18 21,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.59 0.59 0.59 15,325 5 25,975
28/05/2017 0.62 0.62 0.62 4 1 7
21/05/2017 0.65 0.65 0.65 130 1 200
23/04/2017 0.68 0.68 0.68 5 1 7
16/04/2017 0.74 0.71 0.71 20,843 6 28,170
05/03/2017 0.77 0.77 0.77 154 1 200
26/02/2017 0.81 0.81 0.81 22,595 1 27,895
12/02/2017 0.85 0.85 0.85 17,000 1 20,000
29/01/2017 0.85 0.85 0.85 23,711 1 27,895
26/12/2016 0.87 0.85 0.87 340,435 3 400,500
18/12/2016 0.87 0.85 0.87 43,370 3 51,000
11/12/2016 0.87 0.85 0.87 214,229 8 252,000
20/11/2016 0.87 0.85 0.87 554,240 3 652,000
13/11/2016 0.88 0.88 0.88 44,000 1 50,000
06/11/2016 0.89 0.85 0.89 340,890 4 401,000
30/10/2016 0.89 0.85 0.89 445 2 500
23/10/2016 0.89 0.85 0.85 360,148 3 404,750
09/10/2016 0.92 0.86 0.90 86,685 3 100,750
03/10/2016 0.90 0.88 0.90 264,900 3 301,000
25/09/2016 0.92 0.90 0.92 179,560 2 199,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.54 1.31 1.31 238,759 270 169,448
01/02/2006 1.78 1.44 1.50 1,244,992 825 764,811
02/01/2006 1.85 1.51 1.71 1,082,353 584 635,447
Download Table