Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 0.44 0.43 0.44 613 4 1,400
15/01/2020 0.45 0.44 0.45 2,069 6 4,700
13/01/2020 0.45 0.43 0.43 646 3 1,500
12/01/2020 0.43 0.43 0.43 430 1 1,000
09/01/2020 0.44 0.43 0.44 369 2 850
08/01/2020 0.43 0.43 0.43 3,935 16 9,150
07/01/2020 0.45 0.44 0.44 618 3 1,400
06/01/2020 0.45 0.44 0.45 9,418 23 21,400
05/01/2020 0.47 0.45 0.46 40,910 62 90,185
02/01/2020 0.47 0.45 0.47 2,177 14 4,765
31/12/2019 0.45 0.42 0.45 2,264 14 5,256
30/12/2019 0.43 0.42 0.43 489 2 1,164
29/12/2019 0.42 0.40 0.42 3,323 11 8,190
26/12/2019 0.43 0.41 0.42 4,009 9 9,660
23/12/2019 0.43 0.42 0.43 2,880 8 6,856
22/12/2019 0.42 0.42 0.42 63 1 150
19/12/2019 0.42 0.41 0.42 5,861 17 14,275
18/12/2019 0.42 0.41 0.42 197 3 478
16/12/2019 0.42 0.40 0.42 1,161 5 2,900
15/12/2019 0.42 0.41 0.42 3,994 9 9,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.50 0.48 0.50 5,576 26 11,420
11/03/2018 0.50 0.49 0.50 6,389 16 13,000
04/03/2018 0.49 0.47 0.49 7,465 15 15,541
25/02/2018 0.47 0.45 0.47 8,121 17 17,600
18/02/2018 0.48 0.47 0.47 7,982 24 16,748
11/02/2018 0.48 0.47 0.48 5,340 13 11,250
04/02/2018 0.48 0.47 0.47 2,595 5 5,500
28/01/2018 0.48 0.47 0.48 3,929 32 8,350
21/01/2018 0.48 0.47 0.48 3,152 17 6,700
07/01/2018 0.48 0.47 0.48 4,624 23 9,800
31/12/2017 0.48 0.48 0.48 192 4 400
24/12/2017 0.49 0.48 0.48 482 8 1,000
17/12/2017 0.49 0.47 0.48 4,430 20 9,300
10/12/2017 0.49 0.48 0.49 1,556 5 3,221
03/12/2017 0.51 0.48 0.50 107,090 33 216,100
26/11/2017 0.50 0.50 0.50 100 1 200
19/11/2017 0.50 0.50 0.50 2,250 5 4,500
12/11/2017 0.51 0.50 0.50 3,641 14 7,250
05/11/2017 0.51 0.48 0.51 28,601 67 57,595
29/10/2017 0.53 0.50 0.52 20,309 40 39,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.77 0.66 0.77 30,598 114 42,809
01/06/2009 0.81 0.72 0.74 53,401 118 69,912
03/05/2009 0.90 0.74 0.74 63,457 132 80,669
01/04/2009 0.93 0.64 0.86 161,381 310 199,002
01/03/2009 0.74 0.61 0.67 79,452 225 117,111
01/02/2009 0.70 0.60 0.65 48,987 122 76,195
04/01/2009 0.70 0.64 0.65 32,926 98 49,550
01/12/2008 0.77 0.62 0.70 22,064 89 32,368
02/11/2008 0.97 0.71 0.75 147,657 281 170,967
05/10/2008 1.10 0.90 0.93 204,342 254 208,568
01/09/2008 1.14 1.00 1.14 155,624 196 143,930
03/08/2008 1.20 1.07 1.10 241,727 278 212,889
01/07/2008 1.28 1.15 1.20 162,088 273 133,179
01/06/2008 1.33 1.19 1.22 302,982 531 240,974
04/05/2008 1.29 1.15 1.29 240,842 318 200,301
01/04/2008 1.26 1.15 1.18 264,946 462 223,082
02/03/2008 1.33 1.15 1.17 408,091 497 329,424
02/02/2008 1.38 1.28 1.31 464,575 505 354,631
02/01/2008 1.45 1.26 1.36 925,626 834 689,150
02/12/2007 1.38 1.23 1.24 896,973 777 688,977
Download Table