JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 0.42 | 0.42 | 0.42 | 63 | 1 | 150 |
19/12/2019 | 0.42 | 0.41 | 0.42 | 5,861 | 17 | 14,275 |
18/12/2019 | 0.42 | 0.41 | 0.42 | 197 | 3 | 478 |
16/12/2019 | 0.42 | 0.40 | 0.42 | 1,161 | 5 | 2,900 |
15/12/2019 | 0.42 | 0.41 | 0.42 | 3,994 | 9 | 9,600 |
12/12/2019 | 0.42 | 0.40 | 0.42 | 3,041 | 17 | 7,500 |
11/12/2019 | 0.42 | 0.41 | 0.41 | 744 | 6 | 1,810 |
10/12/2019 | 0.42 | 0.41 | 0.42 | 2,088 | 11 | 5,081 |
09/12/2019 | 0.40 | 0.39 | 0.40 | 8,181 | 22 | 20,723 |
01/12/2019 | 0.39 | 0.37 | 0.39 | 2,447 | 10 | 6,570 |
28/11/2019 | 0.39 | 0.38 | 0.38 | 458 | 4 | 1,200 |
27/11/2019 | 0.38 | 0.38 | 0.38 | 2,888 | 3 | 7,600 |
21/11/2019 | 0.39 | 0.37 | 0.39 | 757 | 7 | 2,000 |
20/11/2019 | 0.38 | 0.38 | 0.38 | 114 | 2 | 300 |
18/11/2019 | 0.38 | 0.37 | 0.38 | 219 | 4 | 587 |
14/11/2019 | 0.37 | 0.37 | 0.37 | 814 | 2 | 2,200 |
13/11/2019 | 0.38 | 0.37 | 0.38 | 1,167 | 5 | 3,150 |
12/11/2019 | 0.38 | 0.38 | 0.38 | 57 | 1 | 150 |
11/11/2019 | 0.37 | 0.37 | 0.37 | 1,073 | 4 | 2,900 |
07/11/2019 | 0.38 | 0.37 | 0.38 | 568 | 5 | 1,533 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 0.49 | 0.48 | 0.49 | 1,556 | 5 | 3,221 |
03/12/2017 | 0.51 | 0.48 | 0.50 | 107,090 | 33 | 216,100 |
26/11/2017 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
19/11/2017 | 0.50 | 0.50 | 0.50 | 2,250 | 5 | 4,500 |
12/11/2017 | 0.51 | 0.50 | 0.50 | 3,641 | 14 | 7,250 |
05/11/2017 | 0.51 | 0.48 | 0.51 | 28,601 | 67 | 57,595 |
29/10/2017 | 0.53 | 0.50 | 0.52 | 20,309 | 40 | 39,300 |
22/10/2017 | 0.52 | 0.51 | 0.52 | 5,724 | 20 | 11,189 |
15/10/2017 | 0.55 | 0.51 | 0.52 | 47,188 | 110 | 90,203 |
08/10/2017 | 0.52 | 0.50 | 0.52 | 16,328 | 45 | 32,024 |
01/10/2017 | 0.52 | 0.50 | 0.52 | 19,291 | 72 | 38,155 |
24/09/2017 | 0.53 | 0.50 | 0.51 | 38,131 | 70 | 74,825 |
17/09/2017 | 0.54 | 0.52 | 0.53 | 6,584 | 29 | 12,600 |
10/09/2017 | 0.55 | 0.52 | 0.53 | 13,586 | 60 | 25,675 |
05/09/2017 | 0.55 | 0.51 | 0.55 | 31,658 | 62 | 59,277 |
27/08/2017 | 0.55 | 0.50 | 0.51 | 116,420 | 155 | 222,415 |
20/08/2017 | 0.60 | 0.54 | 0.54 | 143,822 | 195 | 252,128 |
13/08/2017 | 0.58 | 0.52 | 0.58 | 281,389 | 265 | 506,132 |
06/08/2017 | 0.52 | 0.48 | 0.52 | 441,414 | 210 | 892,539 |
30/07/2017 | 0.53 | 0.48 | 0.48 | 26,016 | 73 | 52,810 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.20 | 1.07 | 1.10 | 241,727 | 278 | 212,889 |
01/07/2008 | 1.28 | 1.15 | 1.20 | 162,088 | 273 | 133,179 |
01/06/2008 | 1.33 | 1.19 | 1.22 | 302,982 | 531 | 240,974 |
04/05/2008 | 1.29 | 1.15 | 1.29 | 240,842 | 318 | 200,301 |
01/04/2008 | 1.26 | 1.15 | 1.18 | 264,946 | 462 | 223,082 |
02/03/2008 | 1.33 | 1.15 | 1.17 | 408,091 | 497 | 329,424 |
02/02/2008 | 1.38 | 1.28 | 1.31 | 464,575 | 505 | 354,631 |
02/01/2008 | 1.45 | 1.26 | 1.36 | 925,626 | 834 | 689,150 |
02/12/2007 | 1.38 | 1.23 | 1.24 | 896,973 | 777 | 688,977 |
01/11/2007 | 1.47 | 1.33 | 1.34 | 1,252,667 | 881 | 894,298 |
01/10/2007 | 1.56 | 1.38 | 1.44 | 2,777,684 | 1,635 | 1,908,326 |
02/09/2007 | 1.60 | 1.39 | 1.47 | 2,056,961 | 1,371 | 1,401,571 |
01/08/2007 | 2.23 | 1.46 | 1.46 | 9,233,686 | 3,274 | 4,774,222 |
01/07/2007 | 2.31 | 1.32 | 2.14 | 25,208,231 | 5,490 | 12,874,259 |
03/06/2007 | 1.63 | 1.30 | 1.31 | 2,485,865 | 1,024 | 1,685,030 |
01/05/2007 | 1.59 | 1.30 | 1.51 | 510,629 | 359 | 350,003 |
01/04/2007 | 1.47 | 1.29 | 1.37 | 468,475 | 287 | 334,734 |
01/03/2007 | 1.56 | 1.21 | 1.44 | 3,092,027 | 1,846 | 2,181,243 |
01/02/2007 | 1.29 | 1.18 | 1.28 | 742,118 | 701 | 595,770 |
07/01/2007 | 1.31 | 1.18 | 1.26 | 984,207 | 1,051 | 793,106 |