Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 0.40 0.40 0.40 800 1 2,000
17/02/2020 0.42 0.40 0.42 1,284 5 3,152
16/02/2020 0.41 0.41 0.41 4,264 3 10,400
13/02/2020 0.43 0.43 0.43 1,978 5 4,600
12/02/2020 0.45 0.44 0.45 1,159 3 2,598
11/02/2020 0.45 0.44 0.45 572 2 1,300
10/02/2020 0.44 0.43 0.44 900 3 2,090
06/02/2020 0.44 0.44 0.44 282 5 640
05/02/2020 0.45 0.44 0.44 1,281 7 2,900
04/02/2020 0.46 0.44 0.46 1,826 4 4,100
03/02/2020 0.46 0.46 0.46 138 2 300
02/02/2020 0.45 0.45 0.45 4,748 6 10,551
30/01/2020 0.44 0.44 0.44 275 2 626
27/01/2020 0.45 0.44 0.45 111 2 250
26/01/2020 0.45 0.44 0.44 2,382 7 5,411
23/01/2020 0.44 0.43 0.44 331 7 758
22/01/2020 0.44 0.44 0.44 4,192 3 9,528
21/01/2020 0.44 0.44 0.44 1,672 8 3,800
20/01/2020 0.44 0.44 0.44 154 2 350
19/01/2020 0.44 0.44 0.44 198 1 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.47 0.45 0.47 143 3 311
19/08/2018 0.47 0.46 0.47 695 2 1,500
12/08/2018 0.47 0.45 0.46 4,966 27 10,850
05/08/2018 0.47 0.44 0.47 2,227 12 4,900
29/07/2018 0.47 0.45 0.47 13,130 33 28,615
22/07/2018 0.46 0.46 0.46 2,300 5 5,000
15/07/2018 0.47 0.45 0.47 182 2 400
08/07/2018 0.47 0.46 0.47 5,674 13 12,104
24/06/2018 0.48 0.46 0.47 2,012 5 4,300
17/06/2018 0.47 0.47 0.47 1,744 4 3,710
10/06/2018 0.47 0.47 0.47 1,645 1 3,500
20/05/2018 0.48 0.46 0.48 968 3 2,100
13/05/2018 0.48 0.47 0.48 5,740 9 12,000
06/05/2018 0.48 0.48 0.48 1,080 4 2,250
29/04/2018 0.47 0.47 0.47 2,820 3 6,000
22/04/2018 0.48 0.47 0.47 1,039 4 2,200
15/04/2018 0.49 0.47 0.49 844 4 1,735
08/04/2018 0.49 0.47 0.49 3,663 12 7,700
01/04/2018 0.50 0.48 0.50 1,463 7 3,000
25/03/2018 0.50 0.49 0.50 2,745 4 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.56 0.48 0.51 35,557 93 72,056
04/09/2011 0.58 0.51 0.54 43,168 70 82,509
01/08/2011 0.55 0.49 0.51 141,637 55 280,538
03/07/2011 0.56 0.51 0.52 18,009 59 34,523
01/06/2011 0.58 0.53 0.54 17,064 69 31,042
02/05/2011 0.59 0.56 0.57 41,012 78 71,483
03/04/2011 0.62 0.57 0.59 12,004 36 20,958
01/03/2011 0.72 0.56 0.60 43,885 71 73,016
01/07/2010 0.63 0.60 0.63 3,126 3 5,200
01/06/2010 0.69 0.60 0.61 192,912 242 316,936
02/05/2010 0.72 0.71 0.72 497 2 700
01/04/2010 0.73 0.66 0.71 13,650 41 19,725
01/03/2010 0.72 0.63 0.72 55,057 159 80,054
01/02/2010 0.72 0.67 0.70 23,226 93 34,050
03/01/2010 0.71 0.61 0.68 196,643 187 307,164
01/12/2009 0.80 0.65 0.65 56,903 189 79,856
01/11/2009 0.80 0.73 0.76 70,632 105 91,675
01/10/2009 0.78 0.72 0.76 29,906 47 39,730
01/09/2009 0.81 0.74 0.75 23,902 59 31,188
02/08/2009 0.80 0.71 0.75 80,891 166 107,311
Download Table