Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2020 0.39 0.39 0.39 2,730 1 7,000
11/06/2020 0.40 0.39 0.40 199 2 510
10/06/2020 0.39 0.38 0.39 3,839 6 10,100
08/06/2020 0.40 0.40 0.40 360 4 900
03/06/2020 0.41 0.40 0.41 1,403 9 3,500
02/06/2020 0.40 0.39 0.40 3,688 11 9,300
01/06/2020 0.39 0.38 0.39 1,106 4 2,910
28/05/2020 0.39 0.39 0.39 390 2 1,000
21/05/2020 0.39 0.37 0.39 131 2 343
16/03/2020 0.38 0.38 0.38 38 1 100
15/03/2020 0.37 0.37 0.37 370 1 1,000
12/03/2020 0.38 0.38 0.38 3,800 6 10,000
10/03/2020 0.39 0.39 0.39 527 3 1,350
09/03/2020 0.38 0.38 0.38 950 3 2,500
05/03/2020 0.40 0.39 0.40 703 3 1,800
03/03/2020 0.40 0.39 0.40 3,703 5 9,492
02/03/2020 0.41 0.39 0.41 4,875 10 12,450
27/02/2020 0.40 0.38 0.40 62 2 157
26/02/2020 0.39 0.38 0.39 3,229 13 8,490
23/02/2020 0.40 0.38 0.40 705 2 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.47 0.40 0.47 1,905 17 4,360
17/02/2019 0.41 0.41 0.41 410 2 1,000
10/02/2019 0.42 0.41 0.42 124 2 300
03/02/2019 0.44 0.40 0.43 1,109 6 2,680
20/01/2019 0.44 0.42 0.42 802 5 1,900
30/12/2018 0.46 0.43 0.46 3,189 7 7,320
02/12/2018 0.45 0.45 0.45 225 2 500
25/11/2018 0.46 0.44 0.44 262 5 580
18/11/2018 0.44 0.44 0.44 88 1 200
11/11/2018 0.46 0.44 0.46 8,452 8 18,846
04/11/2018 0.46 0.45 0.46 1,262 4 2,800
28/10/2018 0.45 0.44 0.45 892 4 2,000
21/10/2018 0.46 0.44 0.46 1,779 10 3,950
14/10/2018 0.47 0.45 0.47 1,212 9 2,650
07/10/2018 0.46 0.45 0.46 543 5 1,200
30/09/2018 0.47 0.45 0.46 11,431 39 25,200
23/09/2018 0.46 0.46 0.46 460 3 1,000
16/09/2018 0.48 0.45 0.48 33,980 24 73,770
09/09/2018 0.50 0.47 0.49 80,019 29 166,570
02/09/2018 0.50 0.47 0.49 23,429 123 48,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.52 0.48 0.50 26,953 119 54,319
01/05/2013 0.52 0.45 0.50 70,955 151 150,004
01/04/2013 0.49 0.46 0.48 51,103 152 108,067
03/03/2013 0.61 0.47 0.49 600,369 548 1,075,761
03/02/2013 0.57 0.50 0.54 339,886 320 631,260
02/01/2013 0.53 0.50 0.52 25,674 76 50,745
02/12/2012 0.53 0.49 0.50 51,511 112 102,768
01/11/2012 0.59 0.52 0.53 74,008 151 137,134
01/10/2012 0.59 0.46 0.57 102,175 246 199,787
02/09/2012 0.51 0.46 0.48 30,620 126 64,355
01/08/2012 0.52 0.38 0.50 160,978 362 338,959
01/07/2012 0.43 0.38 0.38 24,542 90 62,125
03/06/2012 0.45 0.41 0.41 4,485 25 10,790
01/05/2012 0.45 0.40 0.43 7,634 49 18,130
01/04/2012 0.43 0.40 0.42 5,550 29 13,452
01/03/2012 0.48 0.41 0.41 24,038 67 55,750
01/02/2012 0.49 0.46 0.49 1,249 10 2,665
02/01/2012 0.49 0.43 0.47 12,266 76 27,345
01/12/2011 0.50 0.46 0.47 1,047 14 2,200
01/11/2011 0.51 0.44 0.46 16,338 80 34,625
Download Table