Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 07/06/2023
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares12,183
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.42 0.41 0.42 5,098 13 12,183
06/06/2023 0.42 0.41 0.42 17,371 36 42,344
05/06/2023 0.42 0.41 0.42 33,564 36 79,964
04/06/2023 0.43 0.41 0.42 71,385 72 170,643
31/05/2023 0.41 0.40 0.41 29,736 49 73,574
30/05/2023 0.41 0.40 0.41 21,299 40 53,235
29/05/2023 0.42 0.41 0.42 68,509 108 166,649
28/05/2023 0.43 0.42 0.43 107,352 152 252,609
24/05/2023 0.42 0.39 0.42 205,320 273 505,804
23/05/2023 0.40 0.38 0.40 73,343 89 188,100
22/05/2023 0.39 0.38 0.39 20,070 37 52,814
21/05/2023 0.39 0.38 0.38 5,304 29 13,956
18/05/2023 0.39 0.38 0.38 50,838 60 133,730
17/05/2023 0.39 0.38 0.39 18,087 28 46,702
16/05/2023 0.41 0.38 0.39 86,186 166 219,711
15/05/2023 0.40 0.40 0.40 58,539 109 146,348
14/05/2023 0.39 0.39 0.39 30,345 37 77,808
11/05/2023 0.38 0.37 0.38 20,293 32 54,191
10/05/2023 0.40 0.38 0.38 47,672 63 124,385
09/05/2023 0.41 0.39 0.40 41,032 96 104,155
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.43 0.40 0.41 226,895 349 546,067
21/05/2023 0.42 0.38 0.42 304,036 428 760,674
14/05/2023 0.41 0.38 0.38 243,995 400 624,299
07/05/2023 0.41 0.37 0.38 377,048 519 963,983
01/05/2023 0.38 0.35 0.38 112,132 164 307,204
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
02/04/2023 0.38 0.35 0.38 153,816 205 415,320
26/03/2023 0.36 0.35 0.36 66,672 124 188,588
19/03/2023 0.36 0.34 0.35 80,246 118 232,801
12/03/2023 0.37 0.35 0.36 38,796 70 108,176
05/03/2023 0.39 0.37 0.37 226,918 219 604,895
26/02/2023 0.37 0.35 0.37 232,611 193 644,578
19/02/2023 0.36 0.35 0.35 73,574 116 210,107
12/02/2023 0.37 0.34 0.35 126,119 157 364,902
05/02/2023 0.38 0.34 0.36 355,106 349 981,706
29/01/2023 0.36 0.34 0.35 339,777 347 976,531
22/01/2023 0.36 0.35 0.35 64,987 100 185,008
15/01/2023 0.37 0.36 0.36 64,991 90 180,522
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.43 0.35 0.41 1,264,105 1,860 3,202,227
02/04/2023 0.38 0.35 0.36 372,505 495 1,012,077
01/03/2023 0.39 0.34 0.36 484,394 618 1,331,187
01/02/2023 0.38 0.34 0.37 997,946 956 2,815,412
02/01/2023 0.38 0.34 0.35 318,613 550 893,361
01/12/2022 0.39 0.34 0.37 626,271 766 1,711,359
01/11/2022 0.42 0.36 0.39 945,026 1,061 2,365,947
02/10/2022 0.42 0.36 0.37 794,880 1,157 2,059,892
01/09/2022 0.46 0.38 0.39 924,872 1,166 2,213,051
01/08/2022 0.55 0.43 0.45 3,064,368 2,521 6,258,243
03/07/2022 0.52 0.45 0.52 1,946,349 1,921 4,067,195
01/06/2022 0.49 0.38 0.49 2,908,260 2,843 6,613,201
08/05/2022 0.41 0.34 0.39 1,520,066 1,572 4,079,677
03/04/2022 0.36 0.28 0.36 741,005 1,151 2,348,391
01/03/2022 0.40 0.29 0.32 1,440,395 1,518 4,067,709
01/02/2022 0.54 0.37 0.39 2,852,384 2,218 6,139,448
02/01/2022 0.75 0.53 0.54 3,927,675 2,093 6,381,395
01/12/2021 0.83 0.73 0.74 5,589,743 2,189 7,160,438
01/11/2021 0.91 0.77 0.79 4,515,466 2,388 5,365,051
03/10/2021 0.97 0.82 0.85 5,716,238 2,200 6,391,335