Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.60 0.59 0.60 236 2 400
17/03/2026 0.59 0.58 0.59 651 4 1,120
11/03/2026 0.59 0.59 0.59 761 1 1,290
10/03/2026 0.59 0.58 0.58 4,532 17 7,745
09/03/2026 0.59 0.59 0.59 590 2 1,000
03/03/2026 0.62 0.58 0.61 54,606 49 90,695
02/03/2026 0.61 0.57 0.61 66,479 19 113,029
01/03/2026 0.59 0.59 0.59 5,032 5 8,529
26/02/2026 0.61 0.58 0.60 9,266 30 15,772
25/02/2026 0.61 0.60 0.61 121 2 201
24/02/2026 0.61 0.60 0.61 6,608 11 11,013
23/02/2026 0.61 0.59 0.61 7 2 11
22/02/2026 0.61 0.60 0.61 3,006 2 5,010
19/02/2026 0.61 0.59 0.61 12,803 19 21,339
18/02/2026 0.62 0.60 0.62 1,836 8 3,009
17/02/2026 0.61 0.60 0.61 7,206 3 12,010
16/02/2026 0.63 0.60 0.61 27,015 39 44,902
15/02/2026 0.63 0.61 0.63 9,061 15 14,687
12/02/2026 0.63 0.61 0.62 19,735 27 32,152
11/02/2026 0.62 0.61 0.62 2,502 6 4,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.60 0.58 0.60 887 6 1,520
08/03/2026 0.59 0.58 0.59 5,883 20 10,035
01/03/2026 0.62 0.57 0.61 126,117 73 212,253
22/02/2026 0.61 0.58 0.60 19,007 47 32,007
15/02/2026 0.63 0.59 0.61 57,920 84 95,947
08/02/2026 0.63 0.61 0.62 29,001 53 47,250
01/02/2026 0.63 0.61 0.62 36,168 70 59,068
25/01/2026 0.64 0.61 0.63 19,549 73 31,624
18/01/2026 0.66 0.63 0.64 30,950 65 48,153
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
04/01/2026 0.68 0.66 0.68 79,178 31 118,366
28/12/2025 0.68 0.66 0.68 17,704 40 26,552
21/12/2025 0.69 0.66 0.68 130,408 115 193,498
14/12/2025 0.70 0.68 0.69 147,515 129 213,761
07/12/2025 0.69 0.67 0.69 78,162 40 114,949
30/11/2025 0.69 0.67 0.69 85,816 133 126,461
23/11/2025 0.69 0.66 0.69 128,426 168 190,038
16/11/2025 0.72 0.69 0.69 82,545 104 118,965
09/11/2025 0.72 0.70 0.71 33,823 47 48,015
02/11/2025 0.76 0.71 0.72 884,920 101 1,190,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.63 0.58 0.60 142,096 254 234,272
04/01/2026 0.68 0.61 0.63 157,144 229 240,467
01/12/2025 0.70 0.66 0.68 444,887 431 653,405
02/11/2025 0.76 0.66 0.68 1,144,431 446 1,569,187
01/10/2025 0.77 0.71 0.76 776,905 445 1,053,956
01/09/2025 0.81 0.73 0.76 1,753,634 931 2,269,469
03/08/2025 0.81 0.68 0.80 2,746,085 2,174 3,656,479
01/07/2025 0.73 0.69 0.71 511,698 530 722,558
01/06/2025 0.78 0.67 0.72 739,202 495 1,069,192
04/05/2025 0.74 0.60 0.67 718,330 794 1,059,856
03/04/2025 0.63 0.57 0.62 707,401 466 1,169,681
02/03/2025 0.62 0.58 0.60 1,894,053 412 3,165,134
02/02/2025 0.61 0.57 0.59 394,478 369 673,500
02/01/2025 0.64 0.57 0.61 905,705 926 1,505,472
01/12/2024 0.59 0.51 0.58 1,385,388 1,129 2,572,691
03/11/2024 0.52 0.47 0.52 450,132 469 920,242
01/10/2024 0.49 0.46 0.48 275,858 250 577,977
01/09/2024 0.50 0.48 0.49 660,306 317 1,348,727
01/08/2024 0.51 0.48 0.49 333,881 357 687,091
01/07/2024 0.55 0.49 0.51 1,255,231 1,152 2,394,461
Download Table