Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
07/08/2023 0.39 0.38 0.39 14,648 20 38,534
06/08/2023 0.39 0.38 0.39 16,953 26 44,070
03/08/2023 0.39 0.38 0.39 7,750 12 20,380
02/08/2023 0.39 0.37 0.39 5,421 6 14,300
01/08/2023 0.39 0.38 0.38 1,692 6 4,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
14/03/2021 0.46 0.41 0.46 230,124 232 517,654
07/03/2021 0.49 0.45 0.46 273,507 297 587,395
28/02/2021 0.50 0.46 0.47 460,616 420 946,374
21/02/2021 0.48 0.43 0.48 992,220 721 2,174,604
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.47 0.40 0.41 744,027 1,094 1,706,481
01/09/2010 0.53 0.43 0.44 3,124,345 3,014 6,394,665
01/08/2010 0.46 0.35 0.44 1,543,239 2,186 3,782,861
01/07/2010 0.54 0.43 0.43 3,137,501 3,207 6,360,024
01/06/2010 0.86 0.52 0.52 12,779,941 4,721 17,784,314
02/05/2010 0.94 0.72 0.78 14,560,841 6,213 17,524,781
01/04/2010 0.78 0.67 0.74 8,487,159 4,326 11,647,302
01/03/2010 0.73 0.61 0.69 9,140,484 5,729 13,554,290
01/02/2010 0.77 0.58 0.63 7,177,270 5,059 10,179,381
03/01/2010 1.03 0.71 0.72 7,280,236 4,549 8,075,184
01/12/2009 1.13 0.83 0.92 14,243,326 7,203 14,325,130
01/11/2009 0.99 0.79 0.89 6,893,023 4,873 7,697,342
01/10/2009 1.34 0.80 0.83 12,768,046 8,986 11,940,945
01/09/2009 1.47 1.02 1.32 21,532,758 8,075 16,150,354
02/08/2009 1.60 0.77 0.98 8,889,823 4,443 8,050,099
01/07/2009 2.30 1.32 1.51 16,354,075 4,574 8,930,919
01/06/2009 2.89 2.17 2.27 77,215,746 12,145 29,382,726
03/05/2009 2.70 2.23 2.67 78,368,213 11,871 30,780,032
01/04/2009 2.67 2.16 2.32 49,822,272 9,046 20,373,895
01/03/2009 2.65 2.00 2.45 94,335,881 14,116 39,570,187
Download Table