Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions30
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares23,050
Div0.00
Change0.00
Closing Price0.78
Average Price0.79
P/E74.33
Value Traded18,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.65 0.63 0.64 5,507 15 8,667
21/01/2026 0.65 0.64 0.65 353 3 550
20/01/2026 0.65 0.64 0.65 2,284 6 3,568
19/01/2026 0.65 0.64 0.65 249 5 386
18/01/2026 0.66 0.64 0.65 22,558 36 34,982
15/01/2026 0.66 0.64 0.64 13,882 26 21,576
14/01/2026 0.67 0.65 0.66 7,668 18 11,795
13/01/2026 0.67 0.66 0.67 793 4 1,201
11/01/2026 0.68 0.66 0.67 5,124 12 7,752
08/01/2026 0.68 0.66 0.68 1,738 9 2,621
07/01/2026 0.67 0.66 0.67 3,015 12 4,564
05/01/2026 0.68 0.66 0.68 7,080 6 10,681
04/01/2026 0.68 0.67 0.67 67,345 4 100,500
31/12/2025 0.68 0.66 0.68 8,614 12 12,856
30/12/2025 0.68 0.66 0.67 5,239 14 7,894
29/12/2025 0.67 0.66 0.67 1,767 4 2,662
28/12/2025 0.67 0.66 0.67 2,084 10 3,140
24/12/2025 0.68 0.66 0.68 44,596 59 67,288
23/12/2025 0.68 0.67 0.68 3,623 15 5,375
22/12/2025 0.68 0.67 0.68 24,486 11 36,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.39 0.37 0.38 27,049 38 71,871
13/08/2023 0.39 0.38 0.39 11,221 20 29,471
06/08/2023 0.39 0.37 0.39 89,361 108 235,255
30/07/2023 0.39 0.37 0.39 27,717 51 72,937
23/07/2023 0.39 0.37 0.39 43,100 57 113,799
16/07/2023 0.39 0.38 0.39 16,579 38 43,625
09/07/2023 0.39 0.38 0.39 28,708 85 74,866
02/07/2023 0.40 0.38 0.39 83,309 148 217,830
25/06/2023 0.40 0.39 0.40 21,376 51 54,768
18/06/2023 0.40 0.38 0.40 106,730 142 271,131
11/06/2023 0.42 0.40 0.40 89,543 173 221,017
04/06/2023 0.43 0.41 0.41 164,771 212 395,050
28/05/2023 0.43 0.40 0.41 226,895 349 546,067
21/05/2023 0.42 0.38 0.42 304,036 428 760,674
14/05/2023 0.41 0.38 0.38 243,995 400 624,299
07/05/2023 0.41 0.37 0.38 377,048 519 963,983
01/05/2023 0.38 0.35 0.38 112,132 164 307,204
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 2.68 1.90 2.68 32,537,546 3,884 14,475,572
03/02/2013 1.91 1.40 1.90 20,509,369 2,532 12,880,257
02/01/2013 1.40 1.08 1.40 16,841,361 2,407 13,265,746
02/12/2012 1.16 1.08 1.09 5,883,129 837 5,248,895
01/11/2012 1.24 1.12 1.14 10,833,513 1,322 9,321,458
01/10/2012 1.22 1.13 1.16 10,029,499 1,197 8,588,995
02/09/2012 1.21 1.14 1.17 10,750,904 1,547 9,133,010
01/08/2012 1.19 1.13 1.15 11,011,229 1,781 9,486,332
01/07/2012 1.20 1.08 1.16 16,196,978 3,594 14,029,026
03/06/2012 1.07 0.83 1.07 19,162,051 4,603 19,896,717
01/05/2012 0.91 0.81 0.84 6,247,713 2,152 7,278,044
01/04/2012 0.95 0.80 0.91 11,888,393 3,441 13,402,244
01/03/2012 0.80 0.65 0.79 9,060,976 3,855 12,186,005
01/02/2012 0.85 0.68 0.71 7,822,804 3,057 10,227,321
02/01/2012 0.91 0.75 0.82 7,767,185 2,997 9,225,650
01/12/2011 0.86 0.74 0.76 8,688,867 3,200 10,756,840
01/11/2011 0.81 0.64 0.73 8,485,532 3,797 11,721,693
02/10/2011 0.66 0.45 0.63 7,157,021 4,717 12,645,539
04/09/2011 0.80 0.51 0.51 6,830,822 5,135 11,119,040
01/08/2011 1.28 0.73 0.73 15,339,165 5,212 13,696,178
Download Table