Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,505
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded2,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.31 0.29 0.31 84,553 125 284,022
29/03/2022 0.30 0.30 0.30 42,182 52 140,605
28/03/2022 0.31 0.31 0.31 24,047 53 77,571
27/03/2022 0.32 0.31 0.32 92,460 129 298,114
24/03/2022 0.32 0.32 0.32 34,298 50 107,182
23/03/2022 0.34 0.33 0.33 38,020 72 115,151
21/03/2022 0.35 0.34 0.34 69,819 75 205,130
20/03/2022 0.35 0.34 0.35 100,307 168 293,146
17/03/2022 0.34 0.34 0.34 51,003 43 150,008
16/03/2022 0.35 0.35 0.35 27,552 34 78,721
15/03/2022 0.36 0.36 0.36 4,150 9 11,529
14/03/2022 0.37 0.37 0.37 3,250 9 8,783
13/03/2022 0.40 0.38 0.38 203,628 117 521,920
10/03/2022 0.39 0.38 0.39 42,534 65 109,598
09/03/2022 0.38 0.37 0.38 102,698 133 270,675
08/03/2022 0.37 0.36 0.37 82,615 87 224,945
07/03/2022 0.36 0.34 0.36 92,174 56 267,454
06/03/2022 0.35 0.35 0.35 1,449 5 4,140
03/03/2022 0.36 0.36 0.36 27,410 29 76,140
02/03/2022 0.37 0.37 0.37 5,702 9 15,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 1.12 0.99 1.12 1,511,432 741 1,424,012
07/05/2006 1.12 0.92 1.04 1,764,224 998 1,720,701
01/05/2006 0.99 0.93 0.93 103,806 113 109,050
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table