AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.48 | 0.46 | 0.48 | 33,474 | 24 | 71,611 |
28/02/2024 | 0.48 | 0.46 | 0.48 | 23,713 | 30 | 50,450 |
27/02/2024 | 0.48 | 0.47 | 0.48 | 43,928 | 41 | 93,240 |
26/02/2024 | 0.48 | 0.47 | 0.48 | 168,722 | 167 | 354,593 |
25/02/2024 | 0.47 | 0.45 | 0.47 | 44,458 | 55 | 97,043 |
22/02/2024 | 0.45 | 0.45 | 0.45 | 11,475 | 6 | 25,500 |
21/02/2024 | 0.46 | 0.45 | 0.45 | 30,816 | 43 | 68,472 |
20/02/2024 | 0.46 | 0.45 | 0.45 | 21,974 | 45 | 47,946 |
19/02/2024 | 0.46 | 0.45 | 0.46 | 4,084 | 11 | 8,954 |
18/02/2024 | 0.48 | 0.46 | 0.46 | 69,109 | 63 | 150,020 |
15/02/2024 | 0.48 | 0.47 | 0.48 | 58,477 | 71 | 124,132 |
14/02/2024 | 0.48 | 0.46 | 0.48 | 48,204 | 50 | 103,314 |
13/02/2024 | 0.46 | 0.45 | 0.46 | 27,209 | 22 | 60,125 |
12/02/2024 | 0.46 | 0.45 | 0.46 | 205 | 2 | 453 |
11/02/2024 | 0.46 | 0.45 | 0.46 | 12,228 | 9 | 27,170 |
08/02/2024 | 0.46 | 0.45 | 0.46 | 162,606 | 124 | 356,134 |
07/02/2024 | 0.47 | 0.46 | 0.47 | 15,199 | 16 | 32,550 |
06/02/2024 | 0.48 | 0.47 | 0.48 | 43,303 | 21 | 92,120 |
05/02/2024 | 0.48 | 0.47 | 0.48 | 40,927 | 53 | 85,566 |
04/02/2024 | 0.48 | 0.47 | 0.48 | 50,386 | 65 | 106,733 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.45 | 0.41 | 0.45 | 379,898 | 188 | 884,840 |
29/10/2023 | 0.43 | 0.41 | 0.43 | 177,427 | 156 | 430,099 |
22/10/2023 | 0.43 | 0.41 | 0.42 | 58,777 | 119 | 140,294 |
15/10/2023 | 0.44 | 0.41 | 0.41 | 177,499 | 206 | 412,047 |
08/10/2023 | 0.46 | 0.41 | 0.45 | 381,473 | 681 | 893,107 |
01/10/2023 | 0.50 | 0.45 | 0.47 | 625,319 | 546 | 1,308,544 |
24/09/2023 | 0.50 | 0.47 | 0.50 | 705,123 | 537 | 1,450,854 |
17/09/2023 | 0.50 | 0.47 | 0.49 | 360,133 | 483 | 740,033 |
10/09/2023 | 0.48 | 0.45 | 0.48 | 831,898 | 707 | 1,799,562 |
03/09/2023 | 0.44 | 0.38 | 0.44 | 798,942 | 591 | 1,940,612 |
27/08/2023 | 0.39 | 0.37 | 0.39 | 33,155 | 66 | 87,343 |
20/08/2023 | 0.39 | 0.37 | 0.38 | 27,049 | 38 | 71,871 |
13/08/2023 | 0.39 | 0.38 | 0.39 | 11,221 | 20 | 29,471 |
06/08/2023 | 0.39 | 0.37 | 0.39 | 89,361 | 108 | 235,255 |
30/07/2023 | 0.39 | 0.37 | 0.39 | 27,717 | 51 | 72,937 |
23/07/2023 | 0.39 | 0.37 | 0.39 | 43,100 | 57 | 113,799 |
16/07/2023 | 0.39 | 0.38 | 0.39 | 16,579 | 38 | 43,625 |
09/07/2023 | 0.39 | 0.38 | 0.39 | 28,708 | 85 | 74,866 |
02/07/2023 | 0.40 | 0.38 | 0.39 | 83,309 | 148 | 217,830 |
25/06/2023 | 0.40 | 0.39 | 0.40 | 21,376 | 51 | 54,768 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.49 | 0.38 | 0.49 | 2,908,260 | 2,843 | 6,613,201 |
08/05/2022 | 0.41 | 0.34 | 0.39 | 1,520,066 | 1,572 | 4,079,677 |
03/04/2022 | 0.36 | 0.28 | 0.36 | 741,005 | 1,151 | 2,348,391 |
01/03/2022 | 0.40 | 0.29 | 0.32 | 1,440,395 | 1,518 | 4,067,709 |
01/02/2022 | 0.54 | 0.37 | 0.39 | 2,852,384 | 2,218 | 6,139,448 |
02/01/2022 | 0.75 | 0.53 | 0.54 | 3,927,675 | 2,093 | 6,381,395 |
01/12/2021 | 0.83 | 0.73 | 0.74 | 5,589,743 | 2,189 | 7,160,438 |
01/11/2021 | 0.91 | 0.77 | 0.79 | 4,515,466 | 2,388 | 5,365,051 |
03/10/2021 | 0.97 | 0.82 | 0.85 | 5,716,238 | 2,200 | 6,391,335 |
01/09/2021 | 1.08 | 0.84 | 0.95 | 10,681,202 | 4,122 | 10,763,749 |
01/08/2021 | 1.03 | 0.83 | 0.88 | 7,483,154 | 2,631 | 8,361,835 |
01/07/2021 | 1.09 | 0.95 | 1.00 | 5,802,380 | 1,940 | 5,760,781 |
01/06/2021 | 1.25 | 1.06 | 1.09 | 9,472,482 | 3,354 | 8,220,297 |
02/05/2021 | 1.19 | 0.88 | 1.19 | 4,495,413 | 2,582 | 4,433,407 |
01/04/2021 | 1.07 | 0.69 | 0.89 | 11,325,352 | 4,417 | 12,263,635 |
01/03/2021 | 0.66 | 0.41 | 0.66 | 1,871,789 | 1,361 | 3,692,730 |
01/02/2021 | 0.50 | 0.40 | 0.49 | 2,102,411 | 1,618 | 4,764,526 |
03/01/2021 | 0.48 | 0.38 | 0.42 | 2,564,265 | 2,254 | 6,020,191 |
01/12/2020 | 0.37 | 0.31 | 0.37 | 1,642,865 | 1,104 | 4,920,686 |
01/11/2020 | 0.34 | 0.28 | 0.32 | 934,192 | 802 | 3,015,255 |