Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,505
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded2,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.68 0.67 0.68 4,030 2 6,000
15/07/2026 0.68 0.67 0.68 7,094 18 10,550
14/07/2026 0.69 0.68 0.69 8,422 12 12,334
13/07/2026 0.69 0.67 0.69 8,023 11 11,785
12/07/2026 0.70 0.68 0.69 39,903 45 58,149
09/07/2026 0.68 0.67 0.68 8,261 10 12,327
08/07/2026 0.67 0.67 0.67 838 2 1,250
06/07/2026 0.69 0.67 0.69 474 5 696
05/07/2026 0.69 0.65 0.69 88,266 111 129,358
02/07/2026 0.66 0.65 0.66 3,205 12 4,905
01/07/2026 0.66 0.65 0.66 4,630 7 7,105
30/06/2026 0.67 0.65 0.66 3,529 9 5,375
29/06/2026 0.67 0.67 0.67 8,007 18 11,951
28/06/2026 0.68 0.67 0.68 8,031 20 11,985
25/06/2026 0.68 0.67 0.68 2,214 10 3,302
24/06/2026 0.69 0.68 0.69 5,278 13 7,700
23/06/2026 0.69 0.67 0.69 2,410 8 3,575
22/06/2026 0.69 0.67 0.68 18,554 25 27,659
21/06/2026 0.70 0.68 0.70 2,293 14 3,355
18/06/2026 0.69 0.67 0.69 6,574 16 9,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.58 0.55 0.55 54,441 84 97,454
15/03/2026 0.60 0.58 0.60 887 6 1,520
08/03/2026 0.59 0.58 0.59 5,883 20 10,035
01/03/2026 0.62 0.57 0.61 126,117 73 212,253
22/02/2026 0.61 0.58 0.60 19,007 47 32,007
15/02/2026 0.63 0.59 0.61 57,920 84 95,947
08/02/2026 0.63 0.61 0.62 29,001 53 47,250
01/02/2026 0.63 0.61 0.62 36,168 70 59,068
25/01/2026 0.64 0.61 0.63 19,549 73 31,624
18/01/2026 0.66 0.63 0.64 30,950 65 48,153
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
04/01/2026 0.68 0.66 0.68 79,178 31 118,366
28/12/2025 0.68 0.66 0.68 17,704 40 26,552
21/12/2025 0.69 0.66 0.68 130,408 115 193,498
14/12/2025 0.70 0.68 0.69 147,515 129 213,761
07/12/2025 0.69 0.67 0.69 78,162 40 114,949
30/11/2025 0.69 0.67 0.69 85,816 133 126,461
23/11/2025 0.69 0.66 0.69 128,426 168 190,038
16/11/2025 0.72 0.69 0.69 82,545 104 118,965
09/11/2025 0.72 0.70 0.71 33,823 47 48,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.52 0.47 0.52 450,132 469 920,242
01/10/2024 0.49 0.46 0.48 275,858 250 577,977
01/09/2024 0.50 0.48 0.49 660,306 317 1,348,727
01/08/2024 0.51 0.48 0.49 333,881 357 687,091
01/07/2024 0.55 0.49 0.51 1,255,231 1,152 2,394,461
02/06/2024 0.55 0.48 0.49 1,171,910 1,352 2,280,203
01/05/2024 0.50 0.45 0.50 734,485 718 1,550,213
01/04/2024 0.47 0.44 0.46 582,295 624 1,287,096
03/03/2024 0.48 0.46 0.47 270,009 369 576,636
01/02/2024 0.48 0.45 0.48 1,008,038 970 2,169,918
02/01/2024 0.48 0.43 0.47 907,546 1,015 1,983,495
03/12/2023 0.45 0.43 0.45 451,490 540 1,031,408
01/11/2023 0.48 0.41 0.46 1,306,757 1,110 2,949,838
01/10/2023 0.50 0.41 0.42 1,340,208 1,646 2,989,283
03/09/2023 0.50 0.38 0.50 2,696,096 2,318 5,931,061
01/08/2023 0.39 0.37 0.39 175,650 256 463,070
02/07/2023 0.40 0.37 0.39 184,550 355 483,927
04/06/2023 0.43 0.38 0.40 382,420 578 941,966
01/05/2023 0.43 0.35 0.41 1,264,105 1,860 3,202,227
02/04/2023 0.38 0.35 0.36 372,505 495 1,012,077
Download Table