Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions12

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares4,505

Div0.00

Change0.00

Closing Price0.67

Average Price0.66

P/E63.85

Value Traded2,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.40	0.38	0.38	300,326	168	774,465
28/02/2022	0.39	0.37	0.39	401,190	266	1,074,175
27/02/2022	0.38	0.38	0.38	25,102	29	66,057
24/02/2022	0.40	0.38	0.39	172,970	140	453,216
23/02/2022	0.40	0.40	0.40	80,532	77	201,329
22/02/2022	0.44	0.42	0.42	170,287	179	400,265
21/02/2022	0.44	0.44	0.44	53,186	64	120,877
20/02/2022	0.46	0.46	0.46	11,669	16	25,368
17/02/2022	0.48	0.48	0.48	54,352	63	113,234
16/02/2022	0.52	0.50	0.50	301,740	177	593,841
15/02/2022	0.52	0.49	0.52	270,086	152	532,738
14/02/2022	0.52	0.50	0.50	94,342	63	185,943
13/02/2022	0.53	0.52	0.52	40,396	58	77,609
10/02/2022	0.54	0.52	0.54	137,941	135	260,188
09/02/2022	0.53	0.51	0.53	122,183	152	234,700
08/02/2022	0.51	0.47	0.51	287,983	271	577,221
07/02/2022	0.51	0.49	0.49	48,799	52	98,554
06/02/2022	0.52	0.50	0.51	146,494	46	284,328
03/02/2022	0.52	0.50	0.52	171,309	68	335,876
02/02/2022	0.52	0.50	0.51	149,871	95	290,227

Download Table