AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2019 | 0.33 | 0.33 | 0.33 | 7,425 | 3 | 22,500 |
23/10/2019 | 0.34 | 0.33 | 0.34 | 16,891 | 17 | 51,150 |
22/10/2019 | 0.34 | 0.33 | 0.34 | 23,780 | 22 | 72,030 |
21/10/2019 | 0.34 | 0.33 | 0.34 | 8,970 | 18 | 27,166 |
20/10/2019 | 0.34 | 0.33 | 0.34 | 58,167 | 28 | 173,876 |
17/10/2019 | 0.34 | 0.34 | 0.34 | 32,810 | 17 | 96,500 |
16/10/2019 | 0.35 | 0.34 | 0.35 | 21,335 | 24 | 62,500 |
15/10/2019 | 0.34 | 0.34 | 0.34 | 23,812 | 22 | 70,036 |
14/10/2019 | 0.34 | 0.33 | 0.34 | 7,664 | 18 | 22,664 |
13/10/2019 | 0.34 | 0.33 | 0.34 | 4,968 | 15 | 14,700 |
10/10/2019 | 0.34 | 0.33 | 0.34 | 19,167 | 32 | 56,810 |
09/10/2019 | 0.34 | 0.33 | 0.34 | 2,489 | 9 | 7,450 |
08/10/2019 | 0.35 | 0.34 | 0.34 | 23,116 | 29 | 67,400 |
07/10/2019 | 0.35 | 0.34 | 0.35 | 352 | 4 | 1,030 |
06/10/2019 | 0.35 | 0.34 | 0.35 | 68,355 | 56 | 199,250 |
03/10/2019 | 0.36 | 0.35 | 0.35 | 49,055 | 35 | 140,000 |
02/10/2019 | 0.36 | 0.35 | 0.36 | 138,504 | 109 | 385,500 |
01/10/2019 | 0.35 | 0.34 | 0.35 | 106,262 | 96 | 303,609 |
30/09/2019 | 0.35 | 0.34 | 0.35 | 71,223 | 36 | 209,402 |
29/09/2019 | 0.34 | 0.33 | 0.34 | 93,996 | 109 | 276,496 |