AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.39 | 0.38 | 0.39 | 3,345 | 12 | 8,793 |
06/07/2023 | 0.39 | 0.38 | 0.39 | 9,734 | 16 | 25,600 |
05/07/2023 | 0.39 | 0.38 | 0.39 | 10,760 | 20 | 28,300 |
04/07/2023 | 0.39 | 0.38 | 0.39 | 34,813 | 68 | 91,595 |
03/07/2023 | 0.40 | 0.38 | 0.40 | 19,974 | 28 | 51,845 |
02/07/2023 | 0.40 | 0.39 | 0.40 | 8,028 | 16 | 20,490 |
26/06/2023 | 0.40 | 0.39 | 0.40 | 8,924 | 28 | 22,856 |
25/06/2023 | 0.40 | 0.39 | 0.40 | 12,452 | 23 | 31,912 |
22/06/2023 | 0.40 | 0.39 | 0.40 | 13,664 | 35 | 35,017 |
21/06/2023 | 0.40 | 0.39 | 0.40 | 46,174 | 52 | 116,100 |
20/06/2023 | 0.40 | 0.39 | 0.40 | 28,666 | 25 | 73,464 |
19/06/2023 | 0.40 | 0.38 | 0.40 | 13,046 | 24 | 33,450 |
18/06/2023 | 0.40 | 0.39 | 0.39 | 5,180 | 6 | 13,100 |
15/06/2023 | 0.41 | 0.40 | 0.40 | 45,316 | 97 | 113,286 |
14/06/2023 | 0.42 | 0.41 | 0.42 | 7,660 | 11 | 18,442 |
13/06/2023 | 0.42 | 0.41 | 0.42 | 2,584 | 9 | 6,300 |
12/06/2023 | 0.42 | 0.41 | 0.42 | 12,769 | 23 | 31,131 |
11/06/2023 | 0.42 | 0.40 | 0.42 | 21,215 | 33 | 51,858 |
08/06/2023 | 0.42 | 0.41 | 0.41 | 37,353 | 55 | 89,916 |
07/06/2023 | 0.42 | 0.41 | 0.42 | 5,098 | 13 | 12,183 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.30 | 0.28 | 0.30 | 113,336 | 152 | 391,136 |
27/09/2020 | 0.31 | 0.29 | 0.29 | 254,267 | 305 | 862,430 |
20/09/2020 | 0.31 | 0.27 | 0.31 | 333,256 | 338 | 1,135,426 |
13/09/2020 | 0.30 | 0.28 | 0.29 | 201,440 | 176 | 709,845 |
06/09/2020 | 0.30 | 0.27 | 0.30 | 406,571 | 337 | 1,448,684 |
30/08/2020 | 0.28 | 0.24 | 0.26 | 280,416 | 288 | 1,072,250 |
23/08/2020 | 0.25 | 0.24 | 0.25 | 37,111 | 57 | 154,613 |
16/08/2020 | 0.25 | 0.24 | 0.25 | 30,313 | 28 | 126,300 |
09/08/2020 | 0.26 | 0.24 | 0.25 | 27,946 | 51 | 112,600 |
04/08/2020 | 0.26 | 0.25 | 0.25 | 10,842 | 38 | 43,316 |
26/07/2020 | 0.26 | 0.25 | 0.25 | 23,590 | 49 | 94,321 |
19/07/2020 | 0.26 | 0.25 | 0.26 | 27,825 | 54 | 111,187 |
12/07/2020 | 0.26 | 0.25 | 0.25 | 4,045 | 21 | 16,158 |
05/07/2020 | 0.26 | 0.24 | 0.25 | 59,147 | 85 | 237,299 |
28/06/2020 | 0.26 | 0.25 | 0.26 | 52,090 | 90 | 208,128 |
21/06/2020 | 0.27 | 0.25 | 0.26 | 21,885 | 58 | 84,612 |
14/06/2020 | 0.27 | 0.26 | 0.27 | 9,896 | 31 | 38,020 |
07/06/2020 | 0.27 | 0.26 | 0.27 | 81,224 | 121 | 311,660 |
31/05/2020 | 0.27 | 0.25 | 0.27 | 253,524 | 246 | 990,286 |
26/05/2020 | 0.28 | 0.26 | 0.26 | 41,458 | 33 | 158,785 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 1.86 | 1.34 | 1.81 | 41,452,952 | 11,945 | 24,569,517 |
01/12/2008 | 2.22 | 1.30 | 1.30 | 10,323,910 | 2,817 | 5,647,138 |
02/11/2008 | 3.20 | 2.12 | 2.20 | 33,597,722 | 6,172 | 11,604,119 |
05/10/2008 | 3.40 | 2.71 | 2.85 | 18,478,869 | 4,376 | 5,891,963 |
01/09/2008 | 3.63 | 3.20 | 3.38 | 30,419,428 | 5,136 | 8,846,233 |
03/08/2008 | 4.10 | 3.35 | 3.63 | 47,108,568 | 6,104 | 12,767,349 |
01/07/2008 | 4.15 | 3.25 | 4.03 | 85,136,543 | 10,844 | 22,791,193 |
01/06/2008 | 3.99 | 3.09 | 3.45 | 105,411,926 | 11,122 | 29,049,424 |
04/05/2008 | 3.45 | 3.01 | 3.37 | 84,833,100 | 10,428 | 25,850,215 |
01/04/2008 | 3.18 | 2.47 | 2.98 | 62,619,669 | 9,371 | 22,337,118 |
02/03/2008 | 2.52 | 1.92 | 2.46 | 45,722,699 | 7,533 | 20,319,296 |
02/02/2008 | 2.00 | 1.45 | 2.00 | 29,414,246 | 6,165 | 17,467,041 |
02/01/2008 | 1.71 | 1.45 | 1.54 | 6,157,237 | 2,464 | 3,951,872 |
02/12/2007 | 1.72 | 1.47 | 1.58 | 12,173,556 | 3,401 | 7,754,161 |
01/11/2007 | 1.89 | 1.47 | 1.54 | 37,498,178 | 7,259 | 22,134,751 |
01/10/2007 | 1.54 | 1.00 | 1.54 | 24,372,104 | 8,175 | 19,271,134 |
02/09/2007 | 1.08 | 0.99 | 1.02 | 4,833,051 | 3,255 | 4,640,597 |
01/08/2007 | 1.11 | 1.00 | 1.01 | 3,659,470 | 2,934 | 3,473,846 |
01/07/2007 | 1.17 | 1.06 | 1.06 | 3,028,147 | 2,162 | 2,728,734 |
03/06/2007 | 1.25 | 1.08 | 1.13 | 14,098,961 | 6,899 | 12,146,557 |