Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions5
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares696
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.72 0.70 0.71 42,086 42 59,326
30/07/2025 0.71 0.71 0.71 12,993 8 18,300
29/07/2025 0.72 0.71 0.72 26,791 9 37,688
28/07/2025 0.72 0.70 0.72 52,265 46 73,962
27/07/2025 0.72 0.71 0.71 18,633 22 26,075
24/07/2025 0.72 0.70 0.72 11,409 15 16,100
23/07/2025 0.73 0.71 0.72 64,422 57 89,911
22/07/2025 0.72 0.70 0.72 17,493 27 24,645
21/07/2025 0.71 0.69 0.71 3,831 14 5,500
20/07/2025 0.71 0.70 0.71 11,999 16 17,140
17/07/2025 0.72 0.70 0.72 1,020 4 1,450
16/07/2025 0.72 0.71 0.72 17,812 33 24,990
15/07/2025 0.71 0.70 0.71 28,170 35 40,200
14/07/2025 0.72 0.71 0.71 75,137 82 105,758
13/07/2025 0.72 0.70 0.72 1,842 7 2,605
10/07/2025 0.72 0.71 0.72 2,343 10 3,258
09/07/2025 0.72 0.71 0.72 3,717 10 5,200
08/07/2025 0.72 0.70 0.72 5,187 18 7,326
07/07/2025 0.71 0.70 0.71 2,564 8 3,660
06/07/2025 0.71 0.70 0.71 9,412 22 13,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.32 0.29 0.32 253,460 389 833,312
20/03/2022 0.35 0.32 0.32 242,444 365 720,609
13/03/2022 0.40 0.34 0.34 289,583 212 770,961
06/03/2022 0.39 0.34 0.39 321,470 346 876,812
27/02/2022 0.40 0.36 0.36 759,729 501 2,006,247
20/02/2022 0.46 0.38 0.39 488,643 476 1,201,055
13/02/2022 0.53 0.48 0.48 760,916 513 1,503,365
06/02/2022 0.54 0.47 0.54 743,401 656 1,454,991
30/01/2022 0.56 0.50 0.52 810,023 389 1,538,333
23/01/2022 0.58 0.53 0.55 442,784 384 810,805
16/01/2022 0.63 0.57 0.59 1,359,722 612 2,291,103
09/01/2022 0.69 0.61 0.63 587,320 446 934,310
02/01/2022 0.75 0.66 0.69 1,160,958 540 1,646,649
26/12/2021 0.78 0.73 0.74 1,357,725 455 1,807,152
19/12/2021 0.80 0.76 0.77 1,158,507 629 1,493,363
12/12/2021 0.82 0.77 0.81 1,347,785 423 1,706,379
05/12/2021 0.83 0.78 0.82 1,569,829 621 1,955,690
28/11/2021 0.82 0.77 0.80 649,268 365 817,434
21/11/2021 0.87 0.80 0.83 1,329,753 691 1,591,055
14/11/2021 0.87 0.82 0.84 1,031,602 579 1,225,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.71 1.45 1.54 6,157,237 2,464 3,951,872
02/12/2007 1.72 1.47 1.58 12,173,556 3,401 7,754,161
01/11/2007 1.89 1.47 1.54 37,498,178 7,259 22,134,751
01/10/2007 1.54 1.00 1.54 24,372,104 8,175 19,271,134
02/09/2007 1.08 0.99 1.02 4,833,051 3,255 4,640,597
01/08/2007 1.11 1.00 1.01 3,659,470 2,934 3,473,846
01/07/2007 1.17 1.06 1.06 3,028,147 2,162 2,728,734
03/06/2007 1.25 1.08 1.13 14,098,961 6,899 12,146,557
01/05/2007 1.21 1.07 1.11 8,462,903 5,530 7,469,767
01/04/2007 1.16 0.95 1.07 2,790,409 2,863 2,578,283
01/03/2007 1.22 1.11 1.14 2,659,719 2,328 2,292,750
01/02/2007 1.24 1.14 1.22 5,395,855 3,534 4,482,875
07/01/2007 1.29 1.10 1.16 9,213,650 5,162 7,589,856
03/12/2006 1.37 1.00 1.08 6,863,117 4,708 5,635,477
01/11/2006 1.47 1.14 1.19 7,430,828 4,007 5,531,893
01/10/2006 1.68 1.34 1.40 10,222,962 4,307 6,723,727
03/09/2006 1.76 1.41 1.48 25,437,824 8,740 15,820,948
01/08/2006 1.78 1.09 1.52 24,001,824 6,627 16,882,485
02/07/2006 1.25 0.95 1.14 4,999,968 2,594 4,598,094
01/06/2006 1.41 1.08 1.18 11,607,786 3,645 9,029,854
Download Table